xCREDI Historical Data

XCREDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0154
+0.26%
$ 401,180 $ 27,956
Jun 24, 6 PM $ 0.0154
+0.20%
$ 400,400 $ 28,313
Jun 24, 5 PM $ 0.0154
+0.46%
$ 399,620 $ 28,437
Jun 24, 4 PM $ 0.0153
+0.00%
$ 397,800 $ 28,620
Jun 24, 3 PM $ 0.0153
+0.39%
$ 397,540 $ 28,497
Jun 24, 2 PM $ 0.0152
+0.66%
$ 395,980 $ 28,626
Jun 24, 1 PM $ 0.0151
-0.20%
$ 393,380 $ 28,593
Jun 24, 12 PM $ 0.0151
+0.27%
$ 393,120 $ 28,921
Jun 24, 11 AM $ 0.0151
+0.53%
$ 391,560 $ 28,728
Jun 24, 10 AM $ 0.015
+0.20%
$ 389,740 $ 28,516
Jun 24, 9 AM $ 0.015
+0.13%
$ 388,960 $ 28,534
Jun 24, 8 AM $ 0.0149
+0.40%
$ 387,660 $ 28,441
Jun 24, 7 AM $ 0.0148
-0.40%
$ 385,060 $ 28,677
Jun 24, 6 AM $ 0.0149
+1.71%
$ 386,620 $ 28,751
Jun 24, 5 AM $ 0.0147
+0.34%
$ 381,160 $ 29,077
Jun 24, 4 AM $ 0.0146
+0.48%
$ 379,860 $ 29,343
Jun 24, 3 AM $ 0.0145
-0.34%
$ 378,040 $ 28,659
Jun 24, 2 AM $ 0.0145
+0.41%
$ 378,040 $ 28,607
Jun 24, 1 AM $ 0.0145
+0.42%
$ 377,260 $ 29,076
Jun 24, 12 AM $ 0.0144
-0.07%
$ 374,400 $ 29,618
Jun 23, 11 PM $ 0.0144
-1.17%
$ 373,620 $ 30,219
Jun 23, 10 PM $ 0.0145
+0.55%
$ 377,520 $ 30,384
Jun 23, 9 PM $ 0.0145
-0.41%
$ 375,960 $ 29,960
Jun 23, 8 PM $ 0.0145
-0.14%
$ 376,480 $ 29,875
Jun 23, 7 PM $ 0.0145
-0.62%
$ 376,740 $ 30,228
Jun 23, 6 PM $ 0.0146
-0.27%
$ 378,560 $ 29,953
Jun 23, 5 PM $ 0.0146
+0.97%
$ 379,080 $ 29,931
Jun 23, 4 PM $ 0.0144
-0.14%
$ 375,700 $ 29,833
Jun 23, 3 PM $ 0.0145
+0.07%
$ 376,480 $ 29,973
Jun 23, 2 PM $ 0.0144
-0.35%
$ 375,180 $ 29,726
Jun 23, 1 PM $ 0.0145
+0.07%
$ 377,260 $ 29,927
Jun 23, 12 PM $ 0.0145
+0.55%
$ 377,780 $ 29,620
Jun 23, 11 AM $ 0.0145
-0.62%
$ 375,960 $ 29,387
Jun 23, 10 AM $ 0.0146
+0.76%
$ 379,860 $ 28,865
Jun 23, 9 AM $ 0.0145
-0.27%
$ 377,780 $ 28,674
Jun 23, 8 AM $ 0.0146
+0.28%
$ 378,820 $ 28,308
Jun 23, 7 AM $ 0.0145
-0.28%
$ 377,000 $ 28,254
Jun 23, 6 AM $ 0.0146
+0.41%
$ 378,820 $ 27,985
Jun 23, 5 AM $ 0.0145
-0.07%
$ 377,520 $ 28,101
Jun 23, 4 AM $ 0.0145
+0.21%
$ 377,520 $ 28,018
Jun 23, 3 AM $ 0.0145
+0.07%
$ 376,220 $ 28,312
Jun 23, 2 AM $ 0.0145
-0.21%
$ 376,740 $ 28,788
Jun 23, 1 AM $ 0.0145
-0.41%
$ 378,040 $ 28,713
Jun 23, 12 AM $ 0.0146
+0.41%
$ 379,340 $ 28,257
Jun 22, 11 PM $ 0.0145
-0.34%
$ 377,780 $ 27,983
Jun 22, 10 PM $ 0.0146
+0.48%
$ 379,340 $ 27,625
Jun 22, 9 PM $ 0.0145
+0.83%
$ 378,040 $ 27,580
Jun 22, 8 PM $ 0.0144
+0.14%
$ 374,660 $ 27,656
Jun 22, 7 PM $ 0.0144
+0.28%
$ 374,660 $ 27,256
Jun 22, 6 PM $ 0.0144
-0.07%
$ 374,400 $ 27,539