xCREDI Historical Data

XCREDI Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0152
-0.13%
$ 394,940 $ 26,372
May 6, 7 AM $ 0.0152
+0.00%
$ 395,460 $ 26,292
May 6, 6 AM $ 0.0152
-0.33%
$ 395,980 $ 26,192
May 6, 5 AM $ 0.0153
+1.06%
$ 397,020 $ 26,578
May 6, 4 AM $ 0.0151
+0.20%
$ 393,640 $ 26,327
May 6, 3 AM $ 0.0151
+0.07%
$ 393,640 $ 26,501
May 6, 2 AM $ 0.0151
+0.20%
$ 393,120 $ 26,279
May 6, 1 AM $ 0.0151
+0.46%
$ 393,380 $ 26,540
May 6, 12 AM $ 0.0151
+0.33%
$ 391,820 $ 25,973
May 5, 11 PM $ 0.015
+0.07%
$ 389,480 $ 26,277
May 5, 10 PM $ 0.015
+0.54%
$ 389,220 $ 26,590
May 5, 9 PM $ 0.0149
+0.13%
$ 387,400 $ 26,535
May 5, 8 PM $ 0.0149
+0.13%
$ 386,620 $ 26,044
May 5, 7 PM $ 0.0148
-0.40%
$ 386,100 $ 26,171
May 5, 6 PM $ 0.0149
+0.81%
$ 387,140 $ 26,099
May 5, 5 PM $ 0.0148
-0.47%
$ 384,540 $ 26,483
May 5, 4 PM $ 0.0148
-0.20%
$ 386,100 $ 26,292
May 5, 3 PM $ 0.0148
-0.67%
$ 386,100 $ 26,727
May 5, 2 PM $ 0.0149
-0.53%
$ 388,700 $ 26,671
May 5, 1 PM $ 0.0151
+0.87%
$ 392,080 $ 26,707
May 5, 12 PM $ 0.015
-0.20%
$ 388,960 $ 27,019
May 5, 11 AM $ 0.015
-0.46%
$ 390,000 $ 27,287
May 5, 10 AM $ 0.0151
-0.59%
$ 392,080 $ 27,633
May 5, 9 AM $ 0.0151
+0.27%
$ 393,380 $ 28,311
May 5, 8 AM $ 0.0151
+0.80%
$ 392,340 $ 28,666
May 5, 7 AM $ 0.0149
+0.00%
$ 386,100 $ 29,011
May 5, 6 AM $ 0.0149
-0.34%
$ 386,360 $ 29,100
May 5, 5 AM $ 0.0149
-0.60%
$ 386,620 $ 29,019
May 5, 4 AM $ 0.0149
+1.08%
$ 388,180 $ 29,165
May 5, 3 AM $ 0.0148
-0.14%
$ 384,020 $ 28,852
May 5, 2 AM $ 0.0148
+0.00%
$ 385,580 $ 29,562
May 5, 1 AM $ 0.0148
-0.27%
$ 385,580 $ 29,958
May 5, 12 AM $ 0.0148
-0.54%
$ 386,100 $ 30,448
May 4, 11 PM $ 0.0149
-0.54%
$ 386,360 $ 30,356
May 4, 10 PM $ 0.0149
-0.27%
$ 388,700 $ 30,091
May 4, 9 PM $ 0.015
+0.13%
$ 389,480 $ 30,008
May 4, 8 PM $ 0.0149
+0.81%
$ 388,700 $ 30,533
May 4, 7 PM $ 0.0149
-0.34%
$ 386,620 $ 30,864
May 4, 6 PM $ 0.0149
-0.07%
$ 388,440 $ 31,129
May 4, 5 PM $ 0.0149
+0.07%
$ 388,700 $ 31,277
May 4, 4 PM $ 0.015
-0.80%
$ 388,960 $ 31,794
May 4, 3 PM $ 0.0151
-0.07%
$ 391,820 $ 31,866
May 4, 2 PM $ 0.0151
-0.07%
$ 391,560 $ 31,949
May 4, 1 PM $ 0.0151
+0.27%
$ 392,600 $ 32,107
May 4, 12 PM $ 0.0151
+0.13%
$ 392,340 $ 31,893
May 4, 11 AM $ 0.0151
-0.26%
$ 392,340 $ 32,067
May 4, 10 AM $ 0.0152
-0.20%
$ 394,420 $ 32,346
May 4, 9 AM $ 0.0151
+0.40%
$ 393,900 $ 32,235
May 4, 8 AM $ 0.0151
+0.53%
$ 391,820 $ 31,993
May 4, 7 AM $ 0.015
+0.20%
$ 390,000 $ 31,955