xCREDI Historical Data

XCREDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0159
+0.13%
$413,140 $36,529
Aug 23, 7 AM $0.0159
+0.13%
$413,400 $35,826
Aug 23, 6 AM $0.0159
+0.06%
$412,620 $36,107
Aug 23, 5 AM $0.0159
-0.31%
$412,360 $36,160
Aug 23, 4 AM $0.0159
+0.38%
$413,660 $36,420
Aug 23, 3 AM $0.0158
-0.06%
$411,580 $36,809
Aug 23, 2 AM $0.0159
+0.00%
$412,360 $36,637
Aug 23, 1 AM $0.0158
+0.63%
$412,100 $36,801
Aug 23, 12 AM $0.0158
-0.06%
$409,500 $37,216
Aug 22, 11 PM $0.0158
+0.06%
$410,280 $37,165
Aug 22, 10 PM $0.0158
+0.19%
$409,500 $37,391
Aug 22, 9 PM $0.0157
-0.13%
$407,940 $37,032
Aug 22, 8 PM $0.0157
-0.06%
$408,980 $36,923
Aug 22, 7 PM $0.0157
-0.06%
$408,720 $37,175
Aug 22, 6 PM $0.0157
+0.83%
$408,200 $36,920
Aug 22, 5 PM $0.0156
+0.13%
$405,860 $36,634
Aug 22, 4 PM $0.0155
-0.38%
$404,300 $36,771
Aug 22, 3 PM $0.0156
+0.00%
$405,600 $36,945
Aug 22, 2 PM $0.0156
+0.06%
$406,120 $36,623
Aug 22, 1 PM $0.0156
-0.51%
$406,120 $36,777
Aug 22, 12 PM $0.0157
+0.00%
$407,940 $36,366
Aug 22, 11 AM $0.0157
+0.32%
$407,940 $36,193
Aug 22, 10 AM $0.0156
+0.26%
$406,640 $36,397
Aug 22, 9 AM $0.0156
+0.58%
$406,120 $36,003
Aug 22, 8 AM $0.0155
-0.58%
$403,520 $36,589
Aug 22, 7 AM $0.0156
-0.64%
$405,340 $37,467
Aug 22, 6 AM $0.0157
+0.19%
$408,200 $37,670
Aug 22, 5 AM $0.0157
-0.57%
$406,900 $37,672
Aug 22, 4 AM $0.0157
-0.25%
$408,720 $37,790
Aug 22, 3 AM $0.0158
+0.13%
$410,020 $37,396
Aug 22, 2 AM $0.0158
+0.25%
$410,020 $37,044
Aug 22, 1 AM $0.0157
-0.69%
$409,240 $37,256
Aug 22, 12 AM $0.0158
+0.38%
$412,100 $36,795
Aug 21, 11 PM $0.0158
+0.06%
$410,020 $36,685
Aug 21, 10 PM $0.0158
+0.25%
$409,760 $36,614
Aug 21, 9 PM $0.0157
-0.19%
$408,720 $36,608
Aug 21, 8 PM $0.0158
+0.45%
$409,500 $37,006
Aug 21, 7 PM $0.0157
+0.26%
$407,420 $36,409
Aug 21, 6 PM $0.0156
+0.32%
$406,380 $36,261
Aug 21, 5 PM $0.0156
+0.32%
$405,340 $36,449
Aug 21, 4 PM $0.0155
+0.39%
$404,040 $36,350
Aug 21, 3 PM $0.0155
+0.45%
$401,960 $36,410
Aug 21, 2 PM $0.0154
+0.13%
$400,140 $36,753
Aug 21, 1 PM $0.0154
+0.33%
$399,620 $36,843
Aug 21, 12 PM $0.0153
+0.13%
$398,320 $36,773
Aug 21, 11 AM $0.0153
-0.13%
$398,840 $36,987
Aug 21, 10 AM $0.0154
+1.12%
$399,100 $36,477
Aug 21, 9 AM $0.0152
-0.07%
$395,200 $36,649
Aug 21, 8 AM $0.0152
-0.59%
$395,200 $36,012
Aug 21, 7 AM $0.0153
-0.52%
$397,020 $35,925