xCREDI Historical Data

XCREDI Page 5
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0146
+0.00%
$ 380,120 $ 29,383
10:54 AM $ 0.0146
+0.00%
$ 379,600 $ 29,413
10:49 AM $ 0.0146
+0.00%
$ 379,600 $ 29,474
10:44 AM $ 0.0147
+0.00%
$ 381,160 $ 29,493
10:39 AM $ 0.0146
+0.00%
$ 380,640 $ 29,495
10:34 AM $ 0.0146
+0.00%
$ 380,900 $ 29,590
10:29 AM $ 0.0146
+0.00%
$ 380,900 $ 29,655
10:24 AM $ 0.0147
+0.00%
$ 381,160 $ 29,714
10:19 AM $ 0.0147
+0.00%
$ 381,420 $ 29,728
10:14 AM $ 0.0147
+0.00%
$ 381,680 $ 29,821
10:09 AM $ 0.0147
+0.00%
$ 381,680 $ 29,858
10:04 AM $ 0.0147
+0.00%
$ 382,720 $ 29,923
9:59 AM $ 0.0147
+0.00%
$ 382,980 $ 29,982
9:54 AM $ 0.0147
+0.00%
$ 382,200 $ 29,982
9:49 AM $ 0.0147
+0.00%
$ 381,940 $ 29,966
9:44 AM $ 0.0147
+0.00%
$ 381,680 $ 30,003
9:39 AM $ 0.0146
+0.00%
$ 380,640 $ 30,020
9:34 AM $ 0.0146
+0.00%
$ 379,860 $ 30,046
9:29 AM $ 0.0146
+0.00%
$ 380,120 $ 30,084
9:24 AM $ 0.0146
+0.00%
$ 380,380 $ 30,038
9:19 AM $ 0.0147
+0.00%
$ 381,680 $ 30,083
9:14 AM $ 0.0147
+0.00%
$ 381,680 $ 30,143
9:09 AM $ 0.0147
+0.00%
$ 381,420 $ 30,175
9:04 AM $ 0.0146
+0.00%
$ 380,640 $ 30,106
8:59 AM $ 0.0146
+0.00%
$ 380,380 $ 30,175
8:54 AM $ 0.0146
+0.00%
$ 380,120 $ 30,157
8:49 AM $ 0.0146
+0.00%
$ 379,860 $ 30,146
8:44 AM $ 0.0146
+0.00%
$ 379,340 $ 30,122
8:39 AM $ 0.0145
+0.00%
$ 378,300 $ 30,155
8:34 AM $ 0.0145
+0.00%
$ 378,040 $ 30,105
8:29 AM $ 0.0145
+0.00%
$ 378,040 $ 30,147
8:24 AM $ 0.0145
+0.00%
$ 378,300 $ 30,088
8:19 AM $ 0.0146
+0.00%
$ 378,560 $ 30,092
8:14 AM $ 0.0145
+0.00%
$ 377,520 $ 30,065
8:09 AM $ 0.0145
+0.00%
$ 378,300 $ 30,058
8:04 AM $ 0.0146
+0.00%
$ 378,560 $ 30,066
7:59 AM $ 0.0145
+0.00%
$ 378,040 $ 30,050
7:54 AM $ 0.0145
+0.00%
$ 377,260 $ 30,064
7:49 AM $ 0.0145
+0.00%
$ 377,260 $ 30,076
7:44 AM $ 0.0145
+0.00%
$ 377,780 $ 30,083
7:39 AM $ 0.0145
+0.00%
$ 377,000 $ 30,103
7:34 AM $ 0.0145
+0.00%
$ 376,480 $ 30,054
7:29 AM $ 0.0144
+0.00%
$ 375,700 $ 30,118
7:24 AM $ 0.0144
+0.00%
$ 375,440 $ 30,090
7:19 AM $ 0.0144
+0.00%
$ 374,920 $ 30,090
7:14 AM $ 0.0144
+0.00%
$ 375,180 $ 30,077
7:09 AM $ 0.0144
+0.00%
$ 375,180 $ 30,133
7:04 AM $ 0.0144
+0.00%
$ 375,180 $ 30,133
6:59 AM $ 0.0144
+0.00%
$ 375,180 $ 30,119
6:54 AM $ 0.0145
+0.00%
$ 377,000 $ 30,134