xCREDI Historical Data

XCREDI Page 5
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0155
+0.00%
$ -- $ 57,084
2:10 AM $ 0.0155
+0.00%
$ -- $ 57,060
2:05 AM $ 0.0155
+0.00%
$ -- $ 57,019
2:00 AM $ 0.0155
+0.00%
$ -- $ 56,981
1:55 AM $ 0.0155
+0.00%
$ -- $ 57,002
1:50 AM $ 0.0155
+0.00%
$ -- $ 57,020
1:45 AM $ 0.0155
+0.00%
$ -- $ 57,008
1:40 AM $ 0.0155
+0.00%
$ -- $ 56,922
1:35 AM $ 0.0155
+0.00%
$ -- $ 56,867
1:30 AM $ 0.0155
+0.00%
$ -- $ 56,843
1:25 AM $ 0.0154
+0.00%
$ -- $ 56,918
1:20 AM $ 0.0154
+0.00%
$ -- $ 56,875
1:15 AM $ 0.0154
+0.00%
$ -- $ 56,757
1:10 AM $ 0.0154
+0.00%
$ -- $ 56,648
1:05 AM $ 0.0154
+0.00%
$ -- $ 56,701
1:00 AM $ 0.0154
+0.00%
$ -- $ 56,709
12:55 AM $ 0.0154
+0.00%
$ -- $ 56,781
12:50 AM $ 0.0155
+0.00%
$ -- $ 56,874
12:45 AM $ 0.0154
+0.00%
$ -- $ 56,770
12:40 AM $ 0.0154
+0.00%
$ -- $ 56,916
12:35 AM $ 0.0154
+0.00%
$ -- $ 56,925
12:30 AM $ 0.0154
+0.00%
$ -- $ 57,086
12:25 AM $ 0.0155
+0.00%
$ -- $ 57,020
12:20 AM $ 0.0155
+0.00%
$ -- $ 57,210
12:15 AM $ 0.0155
+0.00%
$ -- $ 57,247
12:10 AM $ 0.0154
+0.00%
$ -- $ 57,332
12:05 AM $ 0.0154
+0.00%
$ -- $ 57,366
12:00 AM $ 0.0154
+0.00%
$ -- $ 57,307
11:55 PM $ 0.0154
+0.00%
$ -- $ 57,310
11:50 PM $ 0.0154
+0.00%
$ -- $ 57,498
11:45 PM $ 0.0154
+0.00%
$ -- $ 57,394
11:40 PM $ 0.0154
+0.00%
$ -- $ 57,435
11:35 PM $ 0.0154
+0.00%
$ -- $ 57,738
11:30 PM $ 0.0154
+0.00%
$ -- $ 57,591
11:25 PM $ 0.0154
+0.00%
$ -- $ 57,627
11:20 PM $ 0.0154
+0.00%
$ -- $ 57,775
11:15 PM $ 0.0154
+0.00%
$ -- $ 57,821
11:10 PM $ 0.0154
+0.00%
$ -- $ 57,847
11:05 PM $ 0.0154
+0.00%
$ -- $ 57,901
11:00 PM $ 0.0155
+0.00%
$ -- $ 57,894
10:55 PM $ 0.0154
+0.00%
$ -- $ 57,715
10:50 PM $ 0.0154
+0.00%
$ -- $ 57,790
10:45 PM $ 0.0154
+0.00%
$ -- $ 57,806
10:40 PM $ 0.0154
+0.00%
$ -- $ 57,889
10:35 PM $ 0.0154
+0.00%
$ -- $ 57,875
10:30 PM $ 0.0154
+0.00%
$ -- $ 57,863
10:25 PM $ 0.0155
+0.00%
$ -- $ 57,929
10:20 PM $ 0.0155
+0.00%
$ -- $ 57,844
10:15 PM $ 0.0155
+0.00%
$ -- $ 57,891
10:10 PM $ 0.0155
+0.00%
$ -- $ 57,848