xCREDI Historical Data

XCREDI Page 5
Date Close Price change Market cap Trading volume
11:27 PM $0.016
+0.00%
$414,960 $25,383
11:22 PM $0.016
+0.00%
$414,960 $25,403
11:17 PM $0.016
+0.00%
$415,220 $25,368
11:12 PM $0.016
+0.00%
$415,740 $25,336
11:07 PM $0.016
+0.00%
$415,740 $25,320
11:02 PM $0.016
+0.00%
$415,220 $25,279
10:57 PM $0.016
+0.00%
$414,960 $25,245
10:52 PM $0.0159
+0.00%
$414,700 $25,228
10:47 PM $0.0159
+0.00%
$414,180 $25,218
10:42 PM $0.0159
+0.00%
$413,920 $25,149
10:37 PM $0.0159
+0.00%
$412,620 $25,155
10:32 PM $0.0159
+0.00%
$412,620 $25,106
10:27 PM $0.0159
+0.00%
$413,140 $25,120
10:22 PM $0.0159
+0.00%
$413,660 $25,093
10:17 PM $0.0159
+0.00%
$412,880 $25,056
10:12 PM $0.0158
+0.00%
$412,100 $25,032
10:07 PM $0.0158
+0.00%
$411,840 $25,048
10:02 PM $0.0158
+0.00%
$411,060 $24,978
9:57 PM $0.0158
+0.00%
$410,800 $25,027
9:52 PM $0.0158
+0.00%
$410,800 $24,961
9:47 PM $0.0158
+0.00%
$411,320 $24,944
9:42 PM $0.0158
+0.00%
$411,840 $24,968
9:37 PM $0.0158
+0.00%
$411,840 $24,878
9:32 PM $0.0158
+0.00%
$412,100 $24,930
9:27 PM $0.0158
+0.00%
$412,100 $24,909
9:22 PM $0.0158
+0.00%
$411,840 $24,934
9:17 PM $0.0158
+0.00%
$411,840 $24,876
9:12 PM $0.0158
+0.00%
$412,100 $24,844
9:07 PM $0.0158
+0.00%
$411,580 $24,892
9:02 PM $0.0158
+0.00%
$410,800 $24,814
8:57 PM $0.0158
+0.00%
$411,060 $24,830
8:52 PM $0.0158
+0.00%
$410,540 $24,758
8:47 PM $0.0158
+0.00%
$411,320 $24,777
8:42 PM $0.0158
+0.00%
$411,580 $24,734
8:37 PM $0.0158
+0.00%
$411,580 $24,724
8:32 PM $0.0158
+0.00%
$411,320 $24,740
8:27 PM $0.0158
+0.00%
$411,320 $24,638
8:22 PM $0.0158
+0.00%
$411,840 $24,666
8:17 PM $0.0158
+0.00%
$411,580 $24,574
8:12 PM $0.0158
+0.00%
$412,100 $24,641
8:07 PM $0.0159
+0.00%
$412,620 $24,517
8:02 PM $0.0159
+0.00%
$412,880 $24,518
7:57 PM $0.0159
+0.00%
$413,400 $24,529
7:52 PM $0.0159
+0.00%
$413,920 $24,503
7:47 PM $0.0159
+0.00%
$414,180 $24,492
7:42 PM $0.0159
+0.00%
$414,440 $24,499
7:37 PM $0.0159
+0.00%
$414,440 $24,490
7:32 PM $0.0159
+0.00%
$414,180 $24,475
7:27 PM $0.0159
+0.00%
$413,660 $24,487
7:22 PM $0.0159
+0.00%
$413,660 $24,570