xCREDI Historical Data

XCREDI Page 6
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0153
-0.52%
$397,020 $35,925
Aug 21, 6 AM $0.0154
+0.33%
$399,360 $35,852
Aug 21, 5 AM $0.0153
+0.07%
$397,800 $35,865
Aug 21, 4 AM $0.0153
-0.59%
$397,020 $35,344
Aug 21, 3 AM $0.0154
+0.26%
$399,620 $36,017
Aug 21, 2 AM $0.0153
+0.26%
$398,320 $36,005
Aug 21, 1 AM $0.0153
+0.00%
$397,800 $35,225
Aug 21, 12 AM $0.0153
+0.59%
$398,060 $35,877
Aug 20, 11 PM $0.0152
-0.39%
$395,460 $36,019
Aug 20, 10 PM $0.0153
+0.33%
$398,060 $35,943
Aug 20, 9 PM $0.0152
-0.07%
$396,500 $36,089
Aug 20, 8 PM $0.0152
+0.07%
$396,240 $35,570
Aug 20, 7 PM $0.0152
-0.46%
$395,980 $35,637
Aug 20, 6 PM $0.0153
-0.52%
$397,540 $35,858
Aug 20, 5 PM $0.0154
-0.06%
$400,400 $35,706
Aug 20, 4 PM $0.0155
+0.13%
$401,700 $36,218
Aug 20, 3 PM $0.0154
+0.19%
$400,920 $36,132
Aug 20, 2 PM $0.0154
+0.20%
$400,400 $36,391
Aug 20, 1 PM $0.0153
+0.26%
$398,840 $36,559
Aug 20, 12 PM $0.0154
+0.20%
$399,100 $36,403
Aug 20, 11 AM $0.0153
+0.20%
$398,320 $35,951
Aug 20, 10 AM $0.0153
+0.00%
$397,020 $36,755
Aug 20, 9 AM $0.0153
-0.13%
$397,800 $36,818
Aug 20, 8 AM $0.0153
-0.26%
$398,320 $36,998
Aug 20, 7 AM $0.0154
+0.52%
$399,360 $36,809
Aug 20, 6 AM $0.0153
+0.20%
$397,800 $36,728
Aug 20, 5 AM $0.0152
-0.52%
$396,240 $36,443
Aug 20, 4 AM $0.0153
-0.52%
$398,840 $36,637
Aug 20, 3 AM $0.0154
+0.39%
$401,180 $36,806
Aug 20, 2 AM $0.0154
-0.45%
$399,620 $37,953
Aug 20, 1 AM $0.0154
+0.92%
$400,660 $38,968
Aug 20, 12 AM $0.0153
-0.46%
$397,020 $38,547
Aug 19, 11 PM $0.0153
-0.45%
$398,840 $39,144
Aug 19, 10 PM $0.0154
-0.06%
$400,660 $39,262
Aug 19, 9 PM $0.0154
-0.45%
$400,660 $39,833
Aug 19, 8 PM $0.0155
-0.26%
$402,220 $39,598
Aug 19, 7 PM $0.0155
+0.00%
$403,520 $40,179
Aug 19, 6 PM $0.0155
-0.26%
$403,260 $40,947
Aug 19, 5 PM $0.0156
+0.19%
$404,560 $40,972
Aug 19, 4 PM $0.0155
+0.32%
$404,300 $41,082
Aug 19, 3 PM $0.0155
-0.13%
$403,260 $40,547
Aug 19, 2 PM $0.0155
+0.19%
$404,040 $40,312
Aug 19, 1 PM $0.0155
-0.19%
$403,260 $40,115
Aug 19, 12 PM $0.0155
+0.06%
$403,520 $40,508
Aug 19, 11 AM $0.0155
-0.13%
$403,260 $40,891
Aug 19, 10 AM $0.0155
+0.32%
$403,780 $40,600
Aug 19, 9 AM $0.0155
-0.13%
$402,480 $41,037
Aug 19, 8 AM $0.0155
+0.32%
$403,260 $41,540
Aug 19, 7 AM $0.0154
+0.00%
$401,180 $41,552
Aug 19, 6 AM $0.0154
+0.52%
$400,400 $41,748