xCREDI Historical Data

XCREDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0144
+0.28%
$ 374,660 $ 27,256
Jun 22, 6 PM $ 0.0144
-0.07%
$ 374,400 $ 27,539
Jun 22, 5 PM $ 0.0144
+0.49%
$ 373,620 $ 27,951
Jun 22, 4 PM $ 0.0143
+0.00%
$ 372,320 $ 27,672
Jun 22, 3 PM $ 0.0143
+0.28%
$ 372,580 $ 27,769
Jun 22, 2 PM $ 0.0143
+0.92%
$ 371,540 $ 27,825
Jun 22, 1 PM $ 0.0141
+0.28%
$ 366,860 $ 27,756
Jun 22, 12 PM $ 0.014
-0.43%
$ 365,300 $ 28,408
Jun 22, 11 AM $ 0.0141
+0.36%
$ 366,600 $ 28,783
Jun 22, 10 AM $ 0.0141
-0.14%
$ 365,820 $ 29,087
Jun 22, 9 AM $ 0.0141
+0.14%
$ 366,600 $ 29,057
Jun 22, 8 AM $ 0.0141
-0.77%
$ 366,600 $ 29,161
Jun 22, 7 AM $ 0.0142
+0.71%
$ 368,940 $ 29,277
Jun 22, 6 AM $ 0.0141
-0.14%
$ 366,340 $ 29,135
Jun 22, 5 AM $ 0.0141
+0.21%
$ 366,860 $ 29,015
Jun 22, 4 AM $ 0.0141
-0.21%
$ 366,860 $ 28,737
Jun 22, 3 AM $ 0.0141
-0.98%
$ 366,860 $ 28,650
Jun 22, 2 AM $ 0.0143
-1.04%
$ 370,500 $ 28,469
Jun 22, 1 AM $ 0.0144
+0.00%
$ 375,440 $ 28,108
Jun 22, 12 AM $ 0.0145
-0.07%
$ 375,960 $ 28,360
Jun 21, 11 PM $ 0.0145
-0.28%
$ 377,000 $ 28,005
Jun 21, 10 PM $ 0.0145
-0.14%
$ 377,520 $ 27,766
Jun 21, 9 PM $ 0.0145
-0.14%
$ 377,260 $ 27,991
Jun 21, 8 PM $ 0.0145
-0.27%
$ 378,040 $ 27,627
Jun 21, 7 PM $ 0.0146
+0.00%
$ 380,380 $ 27,423
Jun 21, 6 PM $ 0.0146
+0.27%
$ 379,860 $ 27,101
Jun 21, 5 PM $ 0.0146
-0.34%
$ 379,080 $ 26,656
Jun 21, 4 PM $ 0.0146
+1.03%
$ 380,900 $ 26,683
Jun 21, 3 PM $ 0.0145
+0.49%
$ 377,000 $ 26,518
Jun 21, 2 PM $ 0.0145
+0.21%
$ 376,220 $ 26,448
Jun 21, 1 PM $ 0.0144
+0.63%
$ 374,920 $ 26,076
Jun 21, 12 PM $ 0.0143
-0.69%
$ 372,580 $ 25,562
Jun 21, 11 AM $ 0.0145
+0.63%
$ 375,960 $ 25,481
Jun 21, 10 AM $ 0.0144
+0.00%
$ 374,920 $ 25,465
Jun 21, 9 AM $ 0.0144
+0.70%
$ 374,400 $ 25,402
Jun 21, 8 AM $ 0.0143
+0.28%
$ 371,800 $ 25,465
Jun 21, 7 AM $ 0.0143
+0.70%
$ 372,320 $ 25,088
Jun 21, 6 AM $ 0.0142
-0.56%
$ 368,940 $ 25,336
Jun 21, 5 AM $ 0.0143
-1.31%
$ 371,800 $ 25,006
Jun 21, 4 AM $ 0.0145
+0.97%
$ 377,260 $ 24,735
Jun 21, 3 AM $ 0.0143
-0.69%
$ 372,840 $ 24,457
Jun 21, 2 AM $ 0.0144
+0.98%
$ 374,920 $ 24,160
Jun 21, 1 AM $ 0.0143
+0.85%
$ 370,760 $ 24,232
Jun 21, 12 AM $ 0.0141
+0.35%
$ 367,640 $ 23,858
Jun 20, 11 PM $ 0.0141
-1.19%
$ 366,340 $ 23,713
Jun 20, 10 PM $ 0.0143
-0.35%
$ 371,280 $ 23,680
Jun 20, 9 PM $ 0.0143
-0.42%
$ 371,540 $ 23,614
Jun 20, 8 PM $ 0.0143
+0.99%
$ 373,100 $ 23,729
Jun 20, 7 PM $ 0.0142
-0.28%
$ 369,460 $ 23,743
Jun 20, 6 PM $ 0.0142
-0.56%
$ 368,680 $ 23,721