xCREDI Historical Data

XCREDI Page 6
Download
Date Close Price change Market cap Trading volume
8:07 PM $0.0159
+0.00%
$412,620 $24,517
8:02 PM $0.0159
+0.00%
$412,880 $24,518
7:57 PM $0.0159
+0.00%
$413,400 $24,529
7:52 PM $0.0159
+0.00%
$413,920 $24,503
7:47 PM $0.0159
+0.00%
$414,180 $24,492
7:42 PM $0.0159
+0.00%
$414,440 $24,499
7:37 PM $0.0159
+0.00%
$414,440 $24,490
7:32 PM $0.0159
+0.00%
$414,180 $24,475
7:27 PM $0.0159
+0.00%
$413,660 $24,487
7:22 PM $0.0159
+0.00%
$413,660 $24,570
7:17 PM $0.0159
+0.00%
$412,880 $24,544
7:12 PM $0.0159
+0.00%
$412,880 $24,552
7:07 PM $0.0159
+0.00%
$413,140 $24,508
7:02 PM $0.0159
+0.00%
$413,660 $24,505
6:57 PM $0.0159
+0.00%
$414,180 $24,450
6:52 PM $0.0159
+0.00%
$414,440 $24,454
6:47 PM $0.0159
+0.00%
$414,440 $24,396
6:42 PM $0.0159
+0.00%
$414,700 $24,331
6:37 PM $0.016
+0.00%
$414,960 $24,298
6:32 PM $0.016
+0.00%
$416,000 $24,342
6:27 PM $0.016
+0.00%
$416,000 $24,262
6:22 PM $0.016
+0.00%
$415,740 $24,216
6:17 PM $0.016
+0.00%
$415,480 $24,165
6:12 PM $0.016
+0.00%
$416,000 $24,122
6:07 PM $0.016
+0.00%
$415,740 $24,064
6:02 PM $0.016
+0.00%
$415,220 $24,034
5:57 PM $0.016
+0.00%
$415,740 $23,984
5:52 PM $0.0159
+0.00%
$414,700 $24,021
5:47 PM $0.0159
+0.00%
$414,700 $23,983
5:42 PM $0.0159
+0.00%
$414,440 $24,015
5:37 PM $0.0159
+0.00%
$413,920 $23,998
5:32 PM $0.0159
+0.00%
$414,180 $24,030
5:27 PM $0.0159
+0.00%
$414,440 $24,018
5:22 PM $0.0159
+0.00%
$414,180 $24,088
5:17 PM $0.0159
+0.00%
$414,700 $24,046
5:12 PM $0.0159
+0.00%
$414,700 $24,043
5:07 PM $0.016
+0.00%
$415,480 $24,024
5:02 PM $0.016
+0.00%
$415,480 $24,113
Download