xCREDI Historical Data

XCREDI Page 6
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0154
+0.00%
$ -- $ 57,775
11:15 PM $ 0.0154
+0.00%
$ -- $ 57,821
11:10 PM $ 0.0154
+0.00%
$ -- $ 57,847
11:05 PM $ 0.0154
+0.00%
$ -- $ 57,901
11:00 PM $ 0.0155
+0.00%
$ -- $ 57,894
10:55 PM $ 0.0154
+0.00%
$ -- $ 57,715
10:50 PM $ 0.0154
+0.00%
$ -- $ 57,790
10:45 PM $ 0.0154
+0.00%
$ -- $ 57,806
10:40 PM $ 0.0154
+0.00%
$ -- $ 57,889
10:35 PM $ 0.0154
+0.00%
$ -- $ 57,875
10:30 PM $ 0.0154
+0.00%
$ -- $ 57,863
10:25 PM $ 0.0155
+0.00%
$ -- $ 57,929
10:20 PM $ 0.0155
+0.00%
$ -- $ 57,844
10:15 PM $ 0.0155
+0.00%
$ -- $ 57,891
10:10 PM $ 0.0155
+0.00%
$ -- $ 57,848
10:05 PM $ 0.0155
+0.00%
$ -- $ 57,823
10:00 PM $ 0.0155
+0.00%
$ -- $ 57,895
9:55 PM $ 0.0155
+0.00%
$ -- $ 57,977
9:50 PM $ 0.0155
+0.00%
$ -- $ 57,985
9:45 PM $ 0.0155
+0.00%
$ -- $ 58,047
9:40 PM $ 0.0155
+0.00%
$ -- $ 58,118
9:35 PM $ 0.0155
+0.00%
$ -- $ 58,156
9:30 PM $ 0.0156
+0.00%
$ -- $ 58,201
9:25 PM $ 0.0156
+0.00%
$ -- $ 58,148
9:20 PM $ 0.0156
+0.00%
$ -- $ 58,268
9:15 PM $ 0.0156
+0.00%
$ -- $ 58,308
9:10 PM $ 0.0155
+0.00%
$ -- $ 58,401
9:05 PM $ 0.0155
+0.00%
$ -- $ 58,429
9:00 PM $ 0.0155
+0.26%
$ -- $ 58,470
8:55 PM $ 0.0155
+0.00%
$ -- $ 58,596
8:50 PM $ 0.0155
+0.00%
$ -- $ 58,604
8:45 PM $ 0.0155
+0.00%
$ -- $ 58,822
8:40 PM $ 0.0154
+0.00%
$ -- $ 58,886
8:35 PM $ 0.0154
+0.00%
$ -- $ 58,917
8:30 PM $ 0.0155
+0.00%
$ -- $ 58,991
8:25 PM $ 0.0155
+0.00%
$ -- $ 59,083
8:20 PM $ 0.0155
+0.00%
$ -- $ 59,371
8:15 PM $ 0.0155
+0.00%
$ -- $ 59,741
8:10 PM $ 0.0155
+0.00%
$ -- $ 59,773
8:05 PM $ 0.0155
+0.00%
$ -- $ 60,036
8:00 PM $ 0.0155
+0.00%
$ -- $ 60,276
Download