xCREDI Historical Data

XCREDI Page 6
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0145
+0.00%
$ 377,520 $ 30,065
8:09 AM $ 0.0145
+0.00%
$ 378,300 $ 30,058
8:04 AM $ 0.0146
+0.00%
$ 378,560 $ 30,066
7:59 AM $ 0.0145
+0.00%
$ 378,040 $ 30,050
7:54 AM $ 0.0145
+0.00%
$ 377,260 $ 30,064
7:49 AM $ 0.0145
+0.00%
$ 377,260 $ 30,076
7:44 AM $ 0.0145
+0.00%
$ 377,780 $ 30,083
7:39 AM $ 0.0145
+0.00%
$ 377,000 $ 30,103
7:34 AM $ 0.0145
+0.00%
$ 376,480 $ 30,054
7:29 AM $ 0.0144
+0.00%
$ 375,700 $ 30,118
7:24 AM $ 0.0144
+0.00%
$ 375,440 $ 30,090
7:19 AM $ 0.0144
+0.00%
$ 374,920 $ 30,090
7:14 AM $ 0.0144
+0.00%
$ 375,180 $ 30,077
7:09 AM $ 0.0144
+0.00%
$ 375,180 $ 30,133
7:04 AM $ 0.0144
+0.00%
$ 375,180 $ 30,133
6:59 AM $ 0.0144
+0.00%
$ 375,180 $ 30,119
6:54 AM $ 0.0145
+0.00%
$ 377,000 $ 30,134
6:49 AM $ 0.0145
+0.00%
$ 376,740 $ 30,081
6:44 AM $ 0.0145
+0.00%
$ 376,480 $ 30,135
6:39 AM $ 0.0145
+0.00%
$ 377,000 $ 30,129
6:34 AM $ 0.0145
+0.00%
$ 376,480 $ 30,131
6:29 AM $ 0.0145
+0.00%
$ 375,960 $ 30,167
6:24 AM $ 0.0145
+0.00%
$ 376,220 $ 30,150
6:19 AM $ 0.0145
+0.00%
$ 376,480 $ 30,125
6:14 AM $ 0.0145
+0.00%
$ 377,260 $ 30,128
6:09 AM $ 0.0145
+0.00%
$ 377,520 $ 30,138
6:04 AM $ 0.0145
+0.00%
$ 378,040 $ 30,093
5:59 AM $ 0.0145
+0.00%
$ 377,780 $ 30,083
5:54 AM $ 0.0145
+0.00%
$ 377,780 $ 30,024
5:49 AM $ 0.0145
+0.00%
$ 377,260 $ 29,964
5:44 AM $ 0.0145
+0.00%
$ 377,000 $ 29,949
5:39 AM $ 0.0145
+0.00%
$ 377,000 $ 29,903
5:34 AM $ 0.0145
+0.00%
$ 377,260 $ 29,815
5:29 AM $ 0.0145
+0.00%
$ 377,520 $ 29,773
5:24 AM $ 0.0145
+0.00%
$ 377,520 $ 29,688
5:19 AM $ 0.0145
+0.00%
$ 377,000 $ 29,663
5:14 AM $ 0.0145
+0.00%
$ 377,000 $ 29,653
5:09 AM $ 0.0145
+0.00%
$ 377,260 $ 29,569
5:04 AM $ 0.0145
+0.00%
$ 377,780 $ 29,516
Download