xCREDI Historical Data

XCREDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0142
-0.56%
$ 368,680 $ 23,721
Jun 20, 5 PM $ 0.0143
-0.49%
$ 371,020 $ 24,213
Jun 20, 4 PM $ 0.0143
-0.42%
$ 371,280 $ 24,493
Jun 20, 3 PM $ 0.0143
+0.63%
$ 373,100 $ 24,684
Jun 20, 2 PM $ 0.0143
+0.49%
$ 370,760 $ 24,469
Jun 20, 1 PM $ 0.0141
-0.70%
$ 367,900 $ 24,457
Jun 20, 12 PM $ 0.0142
+0.49%
$ 370,240 $ 24,194
Jun 20, 11 AM $ 0.0141
+0.35%
$ 367,900 $ 24,125
Jun 20, 10 AM $ 0.0141
-0.35%
$ 367,120 $ 23,836
Jun 20, 9 AM $ 0.0141
+0.07%
$ 366,860 $ 24,141
Jun 20, 8 AM $ 0.0141
-0.70%
$ 367,120 $ 24,420
Jun 20, 7 AM $ 0.0143
+0.14%
$ 371,020 $ 24,414
Jun 20, 6 AM $ 0.0143
-0.63%
$ 371,280 $ 24,154
Jun 20, 5 AM $ 0.0144
-0.28%
$ 373,620 $ 24,569
Jun 20, 4 AM $ 0.0144
-0.55%
$ 374,920 $ 25,406
Jun 20, 3 AM $ 0.0145
+0.00%
$ 376,740 $ 25,583
Jun 20, 2 AM $ 0.0144
-0.82%
$ 375,700 $ 25,915
Jun 20, 1 AM $ 0.0145
+0.35%
$ 378,040 $ 26,385
Jun 20, 12 AM $ 0.0145
-0.14%
$ 376,740 $ 26,940
Jun 19, 11 PM $ 0.0145
+0.35%
$ 378,040 $ 27,217
Jun 19, 10 PM $ 0.0145
+0.77%
$ 376,220 $ 27,807
Jun 19, 9 PM $ 0.0144
-0.21%
$ 373,620 $ 27,820
Jun 19, 8 PM $ 0.0144
+0.07%
$ 375,700 $ 27,703
Jun 19, 7 PM $ 0.0144
+0.21%
$ 374,400 $ 27,915
Jun 19, 6 PM $ 0.0144
+0.14%
$ 373,620 $ 28,259
Jun 19, 5 PM $ 0.0144
+0.21%
$ 373,620 $ 28,404
Jun 19, 4 PM $ 0.0143
-0.21%
$ 372,580 $ 28,669
Jun 19, 3 PM $ 0.0143
+0.49%
$ 372,840 $ 28,770
Jun 19, 2 PM $ 0.0143
+0.14%
$ 371,020 $ 29,310
Jun 19, 1 PM $ 0.0143
+0.00%
$ 370,760 $ 29,716
Jun 19, 12 PM $ 0.0143
-0.77%
$ 370,760 $ 30,246
Jun 19, 11 AM $ 0.0144
-0.55%
$ 373,360 $ 30,212
Jun 19, 10 AM $ 0.0145
+0.91%
$ 376,220 $ 30,716
Jun 19, 9 AM $ 0.0144
-0.62%
$ 373,360 $ 30,568
Jun 19, 8 AM $ 0.0145
+0.21%
$ 376,740 $ 30,313
Jun 19, 7 AM $ 0.0145
+0.35%
$ 375,960 $ 30,762
Jun 19, 6 AM $ 0.0144
-0.42%
$ 374,140 $ 30,922
Jun 19, 5 AM $ 0.0144
-0.96%
$ 373,880 $ 31,054
Jun 19, 4 AM $ 0.0145
+0.62%
$ 377,780 $ 30,812
Jun 19, 3 AM $ 0.0145
-0.14%
$ 375,960 $ 31,197
Jun 19, 2 AM $ 0.0145
-0.62%
$ 376,220 $ 31,318
Jun 19, 1 AM $ 0.0146
+0.00%
$ 378,560 $ 30,859
Jun 19, 12 AM $ 0.0145
-0.41%
$ 377,260 $ 30,683
Jun 18, 11 PM $ 0.0146
-0.48%
$ 378,820 $ 30,977
Jun 18, 10 PM $ 0.0147
-0.07%
$ 381,680 $ 31,000
Jun 18, 9 PM $ 0.0147
-0.14%
$ 382,200 $ 30,985
Jun 18, 8 PM $ 0.0148
+0.61%
$ 384,800 $ 31,361
Jun 18, 7 PM $ 0.0147
+0.62%
$ 381,940 $ 31,232
Jun 18, 6 PM $ 0.0146
+0.07%
$ 380,640 $ 31,122
Jun 18, 5 PM $ 0.0146
-0.20%
$ 380,900 $ 31,150