xCREDI Historical Data

XCREDI Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0158
+0.90%
$ 410,020 $ 29,844
May 2, 5 AM $ 0.0156
+0.91%
$ 405,600 $ 29,568
May 2, 4 AM $ 0.0155
+0.52%
$ 403,260 $ 29,220
May 2, 3 AM $ 0.0154
-0.39%
$ 401,700 $ 29,089
May 2, 2 AM $ 0.0155
-0.39%
$ 403,520 $ 29,191
May 2, 1 AM $ 0.0156
-0.06%
$ 405,340 $ 28,946
May 2, 12 AM $ 0.0156
-0.26%
$ 406,380 $ 28,969
May 1, 11 PM $ 0.0156
+0.00%
$ 406,640 $ 29,176
May 1, 10 PM $ 0.0156
+0.51%
$ 406,380 $ 29,649
May 1, 9 PM $ 0.0156
+0.65%
$ 404,820 $ 29,695
May 1, 8 PM $ 0.0155
-0.06%
$ 402,480 $ 29,559
May 1, 7 PM $ 0.0155
+0.32%
$ 402,220 $ 29,704
May 1, 6 PM $ 0.0154
-0.26%
$ 400,400 $ 29,532
May 1, 5 PM $ 0.0154
-1.15%
$ 401,440 $ 29,967
May 1, 4 PM $ 0.0156
+0.32%
$ 405,340 $ 30,190
May 1, 3 PM $ 0.0155
-0.19%
$ 403,260 $ 30,350
May 1, 2 PM $ 0.0156
-0.26%
$ 404,820 $ 30,901
May 1, 1 PM $ 0.0156
-0.26%
$ 405,340 $ 31,664
May 1, 12 PM $ 0.0156
+0.97%
$ 405,860 $ 31,589
May 1, 11 AM $ 0.0155
+0.52%
$ 402,220 $ 31,618
May 1, 10 AM $ 0.0154
-0.32%
$ 399,880 $ 31,929
May 1, 9 AM $ 0.0154
-0.65%
$ 400,140 $ 32,649
May 1, 8 AM $ 0.0155
-0.26%
$ 401,960 $ 32,337
May 1, 7 AM $ 0.0155
-0.06%
$ 403,260 $ 32,050
May 1, 6 AM $ 0.0155
+0.26%
$ 403,780 $ 31,744
May 1, 5 AM $ 0.0155
+0.00%
$ 403,260 $ 32,099
May 1, 4 AM $ 0.0155
+0.06%
$ 402,220 $ 32,633
May 1, 3 AM $ 0.0155
-0.39%
$ 402,740 $ 32,793
May 1, 2 AM $ 0.0155
-0.26%
$ 403,520 $ 33,211
May 1, 1 AM $ 0.0155
-0.06%
$ 403,520 $ 33,423
May 1, 12 AM $ 0.0155
+0.00%
$ 404,300 $ 33,300
Apr 30, 11 PM $ 0.0155
+1.04%
$ 404,040 $ 33,586
Apr 30, 10 PM $ 0.0154
+0.46%
$ 400,920 $ 33,386
Apr 30, 9 PM $ 0.0154
-0.45%
$ 399,880 $ 34,178
Apr 30, 8 PM $ 0.0154
+0.79%
$ 400,140 $ 34,888
Apr 30, 7 PM $ 0.0152
-0.65%
$ 396,500 $ 34,403
Apr 30, 6 PM $ 0.0154
-0.26%
$ 399,100 $ 34,955
Apr 30, 5 PM $ 0.0154
-0.84%
$ 399,100 $ 34,275
Apr 30, 4 PM $ 0.0155
+0.59%
$ 402,220 $ 34,313
Apr 30, 3 PM $ 0.0154
+0.26%
$ 399,360 $ 34,195
Apr 30, 2 PM $ 0.0153
+0.46%
$ 398,060 $ 34,189
Apr 30, 1 PM $ 0.0152
+0.66%
$ 396,500 $ 33,726
Apr 30, 12 PM $ 0.0151
+0.33%
$ 393,120 $ 34,160
Apr 30, 11 AM $ 0.0151
-0.07%
$ 392,080 $ 34,145
Apr 30, 10 AM $ 0.0151
+0.33%
$ 392,340 $ 34,527
Apr 30, 9 AM $ 0.015
+0.20%
$ 391,040 $ 33,896
Apr 30, 8 AM $ 0.015
-0.73%
$ 390,000 $ 33,871
Apr 30, 7 AM $ 0.0151
-0.66%
$ 392,080 $ 34,445
Apr 30, 6 AM $ 0.0152
+0.26%
$ 394,420 $ 34,767
Apr 30, 5 AM $ 0.0151
-0.26%
$ 393,900 $ 35,118