xCREDI Historical Data

XCREDI Page 7
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.0154
+0.52%
$400,400 $41,748
Aug 19, 5 AM $0.0153
+0.39%
$397,800 $41,960
Aug 19, 4 AM $0.0152
+0.79%
$396,240 $42,137
Aug 19, 3 AM $0.0151
-0.53%
$393,640 $41,982
Aug 19, 2 AM $0.0152
+0.86%
$396,240 $41,211
Aug 19, 1 AM $0.0151
+0.67%
$393,380 $41,302
Aug 19, 12 AM $0.015
-0.40%
$390,260 $41,240
Aug 18, 11 PM $0.0151
+0.07%
$391,820 $41,054
Aug 18, 10 PM $0.0151
-0.26%
$391,820 $41,677
Aug 18, 9 PM $0.0151
+0.20%
$392,340 $42,459
Aug 18, 8 PM $0.0151
+0.33%
$391,820 $42,515
Aug 18, 7 PM $0.015
+0.40%
$390,520 $42,913
Aug 18, 6 PM $0.0149
-0.53%
$387,140 $41,909
Aug 18, 5 PM $0.015
+0.07%
$388,960 $42,235
Aug 18, 4 PM $0.0149
+0.07%
$387,660 $42,215
Aug 18, 3 PM $0.0149
-0.20%
$388,440 $42,214
Aug 18, 2 PM $0.0149
+0.40%
$388,700 $42,930
Aug 18, 1 PM $0.0149
+0.13%
$386,880 $43,365
Aug 18, 12 PM $0.0149
-0.07%
$386,880 $43,047
Aug 18, 11 AM $0.0149
+0.47%
$386,880 $42,680
Aug 18, 10 AM $0.0148
+0.27%
$385,320 $42,951
Aug 18, 9 AM $0.0148
+0.27%
$384,020 $42,686
Aug 18, 8 AM $0.0147
+0.07%
$382,720 $42,962
Aug 18, 7 AM $0.0147
+0.34%
$382,720 $42,917
Aug 18, 6 AM $0.0147
-0.54%
$381,420 $43,075
Aug 18, 5 AM $0.0148
-0.61%
$383,760 $42,994
Aug 18, 4 AM $0.0148
-0.54%
$385,580 $43,100
Aug 18, 3 AM $0.0149
+0.07%
$387,400 $42,822
Aug 18, 2 AM $0.0149
-0.07%
$386,620 $42,696
Aug 18, 1 AM $0.0149
-0.54%
$386,620 $42,328
Aug 18, 12 AM $0.0149
+0.74%
$388,440 $42,586
Aug 17, 11 PM $0.0148
-0.07%
$385,580 $42,210
Aug 17, 10 PM $0.0149
-0.13%
$386,360 $42,067
Aug 17, 9 PM $0.0149
+0.34%
$387,400 $41,192
Aug 17, 8 PM $0.0148
+0.54%
$385,840 $41,675
Aug 17, 7 PM $0.0148
+0.54%
$384,020 $41,650
Aug 17, 6 PM $0.0147
+0.07%
$382,200 $41,654
Aug 17, 5 PM $0.0147
-0.41%
$381,940 $41,432
Aug 17, 4 PM $0.0147
-0.20%
$382,980 $41,219
Aug 17, 3 PM $0.0148
+0.34%
$383,760 $41,542
Aug 17, 2 PM $0.0147
-0.47%
$382,200 $40,819
Aug 17, 1 PM $0.0148
-0.47%
$383,760 $41,344
Aug 17, 12 PM $0.0148
-0.60%
$384,540 $42,358
Aug 17, 11 AM $0.0149
-0.07%
$387,140 $43,127
Aug 17, 10 AM $0.0149
+0.20%
$387,400 $43,536
Aug 17, 9 AM $0.0149
+0.47%
$386,360 $44,044
Aug 17, 8 AM $0.0148
-1.00%
$385,060 $43,576
Aug 17, 7 AM $0.015
+0.00%
$389,220 $43,005
Aug 17, 6 AM $0.015
+0.40%
$389,220 $42,318
Aug 17, 5 AM $0.0149
-0.27%
$386,880 $42,901