xCREDI Historical Data

XCREDI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0146
-0.20%
$ 380,900 $ 31,150
Jun 18, 4 PM $ 0.0147
-0.61%
$ 381,680 $ 31,299
Jun 18, 3 PM $ 0.0148
-0.67%
$ 385,580 $ 31,571
Jun 18, 2 PM $ 0.0149
-0.33%
$ 387,400 $ 31,456
Jun 18, 1 PM $ 0.0149
+0.07%
$ 388,440 $ 31,610
Jun 18, 12 PM $ 0.0149
+0.47%
$ 388,180 $ 31,484
Jun 18, 11 AM $ 0.0149
-0.47%
$ 386,360 $ 31,719
Jun 18, 10 AM $ 0.0149
-0.20%
$ 387,920 $ 31,409
Jun 18, 9 AM $ 0.0149
-0.13%
$ 388,180 $ 31,611
Jun 18, 8 AM $ 0.0149
+0.13%
$ 388,700 $ 31,357
Jun 18, 7 AM $ 0.0149
+0.20%
$ 388,700 $ 31,427
Jun 18, 6 AM $ 0.0149
+0.07%
$ 386,620 $ 31,539
Jun 18, 5 AM $ 0.0148
+0.20%
$ 385,840 $ 31,478
Jun 18, 4 AM $ 0.0148
-0.14%
$ 384,020 $ 31,441
Jun 18, 3 AM $ 0.0148
+0.48%
$ 383,760 $ 31,533
Jun 18, 2 AM $ 0.0147
-0.68%
$ 381,420 $ 31,330
Jun 18, 1 AM $ 0.0148
+0.07%
$ 384,540 $ 31,445
Jun 18, 12 AM $ 0.0148
+0.00%
$ 384,280 $ 31,278
Jun 17, 11 PM $ 0.0148
+0.14%
$ 384,280 $ 31,292
Jun 17, 10 PM $ 0.0148
-0.07%
$ 383,760 $ 30,807
Jun 17, 9 PM $ 0.0148
-0.40%
$ 384,540 $ 30,586
Jun 17, 8 PM $ 0.0148
+0.61%
$ 386,100 $ 30,930
Jun 17, 7 PM $ 0.0148
-0.74%
$ 383,760 $ 31,505
Jun 17, 6 PM $ 0.0149
+0.68%
$ 386,360 $ 31,842
Jun 17, 5 PM $ 0.0148
+0.27%
$ 383,760 $ 31,326
Jun 17, 4 PM $ 0.0147
-0.20%
$ 382,720 $ 31,323
Jun 17, 3 PM $ 0.0147
+0.55%
$ 382,460 $ 31,289
Jun 17, 2 PM $ 0.0146
+0.21%
$ 379,860 $ 30,835
Jun 17, 1 PM $ 0.0146
+0.21%
$ 380,120 $ 30,982
Jun 17, 12 PM $ 0.0146
-0.61%
$ 379,340 $ 31,228
Jun 17, 11 AM $ 0.0147
-0.47%
$ 381,940 $ 31,152
Jun 17, 10 AM $ 0.0148
-0.27%
$ 384,800 $ 31,449
Jun 17, 9 AM $ 0.0148
+0.07%
$ 385,060 $ 31,547
Jun 17, 8 AM $ 0.0148
-0.14%
$ 384,540 $ 31,632
Jun 17, 7 AM $ 0.0148
+0.47%
$ 386,100 $ 31,268
Jun 17, 6 AM $ 0.0148
+0.00%
$ 385,320 $ 31,120
Jun 17, 5 AM $ 0.0148
-0.20%
$ 385,580 $ 31,044
Jun 17, 4 AM $ 0.0149
+0.20%
$ 387,660 $ 30,689
Jun 17, 3 AM $ 0.0149
-0.93%
$ 387,140 $ 30,758
Jun 17, 2 AM $ 0.015
-0.40%
$ 390,520 $ 30,575
Jun 17, 1 AM $ 0.0151
-0.07%
$ 392,600 $ 30,376
Jun 17, 12 AM $ 0.0151
+0.67%
$ 392,340 $ 30,570
Jun 16, 11 PM $ 0.015
-0.80%
$ 389,220 $ 30,301
Jun 16, 10 PM $ 0.015
-0.79%
$ 391,040 $ 30,673
Jun 16, 9 PM $ 0.0152
+0.13%
$ 394,420 $ 30,698
Jun 16, 8 PM $ 0.0151
-0.20%
$ 392,860 $ 30,384
Jun 16, 7 PM $ 0.0152
-0.13%
$ 395,200 $ 30,239
Jun 16, 6 PM $ 0.0152
+0.60%
$ 395,460 $ 29,963
Jun 16, 5 PM $ 0.0151
-0.20%
$ 392,860 $ 30,492
Jun 16, 4 PM $ 0.0151
-0.40%
$ 393,120 $ 30,396