xCREDI Historical Data

XCREDI Page 8
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0149
+1.08%
$388,180 $42,579
Aug 17, 3 AM $0.0148
+0.20%
$384,540 $42,827
Aug 17, 2 AM $0.0148
-0.94%
$384,280 $43,045
Aug 17, 1 AM $0.0149
-0.60%
$387,920 $43,082
Aug 17, 12 AM $0.0151
+0.07%
$391,820 $43,169
Aug 16, 11 PM $0.015
+0.20%
$390,780 $42,493
Aug 16, 10 PM $0.015
-0.73%
$390,260 $42,530
Aug 16, 9 PM $0.0152
+0.46%
$394,160 $43,109
Aug 16, 8 PM $0.0151
+0.53%
$392,860 $42,718
Aug 16, 7 PM $0.015
-0.27%
$390,780 $42,508
Aug 16, 6 PM $0.0151
+0.60%
$392,080 $42,517
Aug 16, 5 PM $0.015
-0.66%
$390,780 $43,554
Aug 16, 4 PM $0.0151
+0.47%
$392,600 $43,382
Aug 16, 3 PM $0.0151
+0.07%
$391,560 $43,341
Aug 16, 2 PM $0.0151
+0.40%
$391,560 $43,567
Aug 16, 1 PM $0.015
-0.33%
$389,740 $43,033
Aug 16, 12 PM $0.0151
-0.20%
$391,560 $42,337
Aug 16, 11 AM $0.0151
+0.00%
$391,820 $41,809
Aug 16, 10 AM $0.0151
+0.20%
$392,340 $41,524
Aug 16, 9 AM $0.0151
-0.59%
$391,820 $40,910
Aug 16, 8 AM $0.0152
+0.53%
$394,940 $41,223
Aug 16, 7 AM $0.0151
+0.33%
$392,600 $41,528
Aug 16, 6 AM $0.0151
-0.40%
$391,560 $42,019
Aug 16, 5 AM $0.0152
-0.26%
$393,900 $41,182
Aug 16, 4 AM $0.0152
+0.00%
$394,940 $42,206
Aug 16, 3 AM $0.0152
+0.20%
$394,940 $42,082
Aug 16, 2 AM $0.0152
+0.40%
$394,680 $42,576
Aug 16, 1 AM $0.0152
+0.26%
$394,160 $42,833
Aug 16, 12 AM $0.0151
-0.07%
$393,120 $43,122
Aug 15, 11 PM $0.0151
+0.67%
$393,120 $43,246
Aug 15, 10 PM $0.015
+0.67%
$390,000 $42,970
Aug 15, 9 PM $0.0149
-0.73%
$387,660 $42,160
Aug 15, 8 PM $0.015
-0.20%
$390,000 $42,067
Aug 15, 7 PM $0.015
+0.40%
$391,300 $42,336
Aug 15, 6 PM $0.015
-0.46%
$390,260 $42,746
Aug 15, 5 PM $0.0151
+0.67%
$393,380 $42,280
Aug 15, 4 PM $0.015
-0.33%
$390,520 $42,894
Aug 15, 3 PM $0.0151
+0.27%
$392,340 $43,537
Aug 15, 2 PM $0.015
+0.27%
$391,300 $42,967
Aug 15, 1 PM $0.015
-0.20%
$390,260 $42,744
Aug 15, 12 PM $0.015
-0.73%
$390,780 $42,897
Aug 15, 11 AM $0.0151
+0.27%
$393,120 $43,462
Aug 15, 10 AM $0.0151
+0.40%
$392,080 $43,724
Aug 15, 9 AM $0.015
+0.40%
$390,000 $43,429
Aug 15, 8 AM $0.015
+0.27%
$388,960 $42,791
Aug 15, 7 AM $0.0149
+0.13%
$388,180 $42,847
Aug 15, 6 AM $0.0149
+0.00%
$387,140 $42,392
Aug 15, 5 AM $0.0149
-0.73%
$387,400 $42,584
Aug 15, 4 AM $0.015
+0.00%
$390,260 $41,724
Aug 15, 3 AM $0.015
+0.67%
$390,000 $41,881