xCREDI Historical Data

XCREDI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0152
+0.26%
$ 394,420 $ 34,767
Apr 30, 5 AM $ 0.0151
-0.26%
$ 393,900 $ 35,118
Apr 30, 4 AM $ 0.0152
-0.52%
$ 395,200 $ 34,619
Apr 30, 3 AM $ 0.0152
-0.72%
$ 396,500 $ 35,181
Apr 30, 2 AM $ 0.0154
-0.19%
$ 399,880 $ 35,239
Apr 30, 1 AM $ 0.0154
+0.46%
$ 400,920 $ 35,439
Apr 30, 12 AM $ 0.0154
+0.00%
$ 399,100 $ 36,083
Apr 29, 11 PM $ 0.0153
+0.13%
$ 397,800 $ 35,977
Apr 29, 10 PM $ 0.0153
-0.26%
$ 396,760 $ 35,899
Apr 29, 9 PM $ 0.0153
+0.07%
$ 397,540 $ 35,685
Apr 29, 8 PM $ 0.0153
-0.33%
$ 398,320 $ 35,818
Apr 29, 7 PM $ 0.0154
+0.00%
$ 399,100 $ 36,402
Apr 29, 6 PM $ 0.0154
+0.39%
$ 399,620 $ 36,242
Apr 29, 5 PM $ 0.0153
+0.20%
$ 398,580 $ 36,415
Apr 29, 4 PM $ 0.0154
-0.52%
$ 399,100 $ 36,681
Apr 29, 3 PM $ 0.0154
+0.06%
$ 401,180 $ 36,436
Apr 29, 2 PM $ 0.0154
-0.58%
$ 401,180 $ 36,068
Apr 29, 1 PM $ 0.0155
-0.26%
$ 402,480 $ 36,617
Apr 29, 12 PM $ 0.0155
-0.58%
$ 403,260 $ 36,337
Apr 29, 11 AM $ 0.0156
-0.51%
$ 406,120 $ 36,418
Apr 29, 10 AM $ 0.0157
+0.13%
$ 407,420 $ 36,088
Apr 29, 9 AM $ 0.0157
+0.32%
$ 407,420 $ 36,195
Apr 29, 8 AM $ 0.0156
+0.13%
$ 405,860 $ 36,416
Apr 29, 7 AM $ 0.0156
+0.52%
$ 404,820 $ 36,708
Apr 29, 6 AM $ 0.0155
+0.26%
$ 403,000 $ 36,616
Apr 29, 5 AM $ 0.0154
+0.06%
$ 401,440 $ 36,393
Apr 29, 4 AM $ 0.0154
-0.39%
$ 401,700 $ 36,671
Apr 29, 3 AM $ 0.0155
+0.00%
$ 403,000 $ 36,395
Apr 29, 2 AM $ 0.0155
-0.39%
$ 403,260 $ 36,433
Apr 29, 1 AM $ 0.0155
+0.13%
$ 404,300 $ 36,022
Apr 29, 12 AM $ 0.0155
+0.45%
$ 404,300 $ 35,432
Apr 28, 11 PM $ 0.0155
-0.19%
$ 402,480 $ 35,582
Apr 28, 10 PM $ 0.0155
-0.45%
$ 403,780 $ 35,689
Apr 28, 9 PM $ 0.0156
+0.97%
$ 405,600 $ 35,265
Apr 28, 8 PM $ 0.0154
-0.39%
$ 401,180 $ 34,721
Apr 28, 7 PM $ 0.0155
+0.32%
$ 403,000 $ 34,456
Apr 28, 6 PM $ 0.0155
+0.32%
$ 403,260 $ 34,459
Apr 28, 5 PM $ 0.0154
+0.26%
$ 401,440 $ 34,230
Apr 28, 4 PM $ 0.0154
-0.26%
$ 399,880 $ 33,572
Apr 28, 3 PM $ 0.0154
-0.45%
$ 401,180 $ 33,429
Apr 28, 2 PM $ 0.0155
+0.32%
$ 403,000 $ 33,298
Apr 28, 1 PM $ 0.0155
-0.26%
$ 402,480 $ 32,960
Apr 28, 12 PM $ 0.0155
+0.26%
$ 403,780 $ 32,932
Apr 28, 11 AM $ 0.0155
-0.96%
$ 401,960 $ 33,385
Apr 28, 10 AM $ 0.0156
+0.77%
$ 405,860 $ 33,702
Apr 28, 9 AM $ 0.0154
-0.45%
$ 401,440 $ 33,870
Apr 28, 8 AM $ 0.0155
-0.64%
$ 402,220 $ 33,745
Apr 28, 7 AM $ 0.0155
+0.06%
$ 404,040 $ 33,291
Apr 28, 6 AM $ 0.0155
+0.52%
$ 404,300 $ 33,604
Apr 28, 5 AM $ 0.0154
-0.32%
$ 401,440 $ 33,329