xCREDI Historical Data

XCREDI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0249
-0.72%
$ 345,521 $ 47,743
Apr 2, 2025 $ 0.025
-1.46%
$ 347,743 $ 48,077
Apr 1, 2025 $ 0.0254
-0.31%
$ 352,604 $ 56,744
Mar 31, 2025 $ 0.0254
-0.59%
$ 352,881 $ 70,150
Mar 30, 2025 $ 0.0256
+0.51%
$ 355,103 $ 59,392
Mar 29, 2025 $ 0.0256
+0.43%
$ 355,798 $ 57,264
Mar 28, 2025 $ 0.0255
-1.39%
$ 353,715 $ 56,501
Mar 27, 2025 $ 0.0258
-0.50%
$ 358,575 $ 54,142
Mar 26, 2025 $ 0.026
+0.74%
$ 361,075 $ 49,186
Mar 25, 2025 $ 0.0259
-2.75%
$ 358,992 $ 57,387
Mar 24, 2025 $ 0.0265
-0.19%
$ 341,648 $ 64,358
Mar 23, 2025 $ 0.0265
+1.03%
$ 341,261 $ 69,855
Mar 22, 2025 $ 0.0262
+0.69%
$ 338,039 $ 53,707
Mar 21, 2025 $ 0.026
+1.01%
$ 335,075 $ 35,073
Mar 20, 2025 $ 0.0258
-0.85%
$ 332,111 $ 36,704
Mar 19, 2025 $ 0.0261
+0.08%
$ 336,235 $ 36,184
Mar 18, 2025 $ 0.0261
+5.97%
$ 336,106 $ 38,553
Mar 17, 2025 $ 0.0246
+1.15%
$ 316,775 $ 50,767
Mar 16, 2025 $ 0.0243
-0.61%
$ 312,522 $ 66,588
Mar 15, 2025 $ 0.0244
-0.98%
$ 314,068 $ 48,897
Mar 14, 2025 $ 0.0244
+3.13%
$ 314,197 $ 32,123
Mar 13, 2025 $ 0.0237
+0.94%
$ 304,918 $ 32,583
Mar 12, 2025 $ 0.0237
+0.94%
$ 305,434 $ 31,202
Mar 11, 2025 $ 0.0234
-7.03%
$ 301,568 $ 34,846
Mar 10, 2025 $ 0.0252
-7.69%
$ 324,894 $ 31,605
Mar 9, 2025 $ 0.0274
+4.98%
$ 352,989 $ 56,459
Mar 8, 2025 $ 0.0261
-8.51%
$ 336,622 $ 61,530
Mar 7, 2025 $ 0.0286
-11.80%
$ 368,067 $ 59,892
Mar 6, 2025 $ 0.0324
-1.52%
$ 417,168 $ 52,357
Mar 5, 2025 $ 0.0327
+1.30%
$ 421,679 $ 44,471
Mar 4, 2025 $ 0.0321
-1.44%
$ 413,818 $ 33,977
Mar 3, 2025 $ 0.0326
-1.03%
$ 419,746 $ 34,806
Mar 2, 2025 $ 0.0328
-0.39%
$ 422,710 $ 36,576
Mar 1, 2025 $ 0.0329
-3.63%
$ 424,128 $ 33,966
Feb 28, 2025 $ 0.0343
-4.56%
$ 441,912 $ 35,756
Feb 27, 2025 $ 0.0359
-0.11%
$ 462,790 $ 33,906
Feb 26, 2025 $ 0.0358
-0.28%
$ 462,017 $ 35,731
Feb 25, 2025 $ 0.0359
-10.14%
$ 462,661 $ 33,542
Feb 24, 2025 $ 0.0401
-0.17%
$ 517,175 $ 35,029
Feb 23, 2025 $ 0.0403
-0.32%
$ 519,237 $ 36,114
Feb 22, 2025 $ 0.0402
+1.90%
$ 518,335 $ 29,617
Feb 21, 2025 $ 0.0395
+3.03%
$ 508,541 $ 26,244
Feb 20, 2025 $ 0.0385
-1.66%
$ 495,653 $ 34,872
Feb 19, 2025 $ 0.039
-4.27%
$ 503,128 $ 42,925
Feb 18, 2025 $ 0.0408
-1.16%
$ 525,295 $ 40,266
Feb 17, 2025 $ 0.0411
-11.00%
$ 529,934 $ 49,342
Feb 16, 2025 $ 0.0461
-1.09%
$ 593,856 $ 51,913
Feb 15, 2025 $ 0.0466
-1.29%
$ 601,202 $ 54,407
Feb 14, 2025 $ 0.0472
+0.02%
$ 608,677 $ 31,122
Feb 13, 2025 $ 0.0472
-0.44%
$ 607,775 $ 30,292