xCREDI Historical Data

XCREDI Page 9
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.015
+0.67%
$390,000 $41,881
Aug 15, 2 AM $0.0149
-0.53%
$387,660 $41,509
Aug 15, 1 AM $0.015
+0.07%
$390,000 $41,414
Aug 15, 12 AM $0.015
-0.07%
$389,740 $41,194
Aug 14, 11 PM $0.015
-0.53%
$389,740 $41,247
Aug 14, 10 PM $0.0151
-0.20%
$392,860 $41,272
Aug 14, 9 PM $0.0152
+0.00%
$394,160 $41,861
Aug 14, 8 PM $0.0151
+0.80%
$393,380 $42,230
Aug 14, 7 PM $0.015
-0.53%
$390,000 $42,204
Aug 14, 6 PM $0.0151
+0.47%
$392,080 $42,178
Aug 14, 5 PM $0.015
+0.13%
$390,780 $41,549
Aug 14, 4 PM $0.015
-0.46%
$390,000 $41,648
Aug 14, 3 PM $0.0151
+0.13%
$391,820 $41,389
Aug 14, 2 PM $0.015
-0.33%
$391,040 $41,939
Aug 14, 1 PM $0.0151
+0.60%
$392,080 $41,699
Aug 14, 12 PM $0.015
+0.20%
$389,740 $42,076
Aug 14, 11 AM $0.015
+0.67%
$390,000 $41,772
Aug 14, 10 AM $0.0149
-0.33%
$387,140 $41,104
Aug 14, 9 AM $0.0149
-0.20%
$388,700 $41,916
Aug 14, 8 AM $0.0149
-0.33%
$388,700 $42,815
Aug 14, 7 AM $0.015
-0.07%
$390,780 $43,245
Aug 14, 6 AM $0.015
+0.20%
$391,040 $43,681
Aug 14, 5 AM $0.015
+0.20%
$390,520 $43,838
Aug 14, 4 AM $0.015
+0.81%
$389,220 $44,139
Aug 14, 3 AM $0.0149
+0.20%
$386,620 $44,079
Aug 14, 2 AM $0.0148
+0.47%
$385,840 $44,559
Aug 14, 1 AM $0.0148
+0.20%
$384,280 $44,196
Aug 14, 12 AM $0.0147
-0.27%
$383,240 $43,874
Aug 13, 11 PM $0.0148
+0.34%
$383,760 $44,533
Aug 13, 10 PM $0.0147
-0.14%
$382,200 $44,684
Aug 13, 9 PM $0.0147
+0.75%
$382,720 $44,564
Aug 13, 8 PM $0.0146
-0.75%
$380,380 $44,345
Aug 13, 7 PM $0.0147
+0.27%
$382,980 $44,499
Aug 13, 6 PM $0.0147
+0.14%
$381,420 $44,702
Aug 13, 5 PM $0.0146
+0.27%
$380,900 $45,362
Aug 13, 4 PM $0.0147
-0.20%
$381,160 $45,086
Aug 13, 3 PM $0.0147
+0.21%
$381,160 $45,095
Aug 13, 2 PM $0.0146
+0.07%
$380,120 $44,988
Aug 13, 1 PM $0.0146
+0.83%
$380,640 $45,058
Aug 13, 12 PM $0.0145
+0.55%
$377,520 $45,108
Aug 13, 11 AM $0.0144
-0.28%
$375,180 $45,066
Aug 13, 10 AM $0.0145
-0.14%
$376,220 $45,814
Aug 13, 9 AM $0.0145
+0.00%
$376,740 $45,273
Aug 13, 8 AM $0.0145
-0.41%
$377,260 $44,796
Aug 13, 7 AM $0.0146
-0.27%
$378,300 $44,909
Aug 13, 6 AM $0.0146
+0.90%
$379,600 $44,765
Aug 13, 5 AM $0.0145
-0.48%
$375,960 $44,516
Aug 13, 4 AM $0.0145
-0.48%
$378,040 $43,945
Aug 13, 3 AM $0.0146
-0.27%
$379,600 $44,218
Aug 13, 2 AM $0.0146
+0.21%
$380,120 $43,780