xCREDI Historical Data

XCREDI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0154
-0.32%
$ 401,440 $ 33,329
Apr 28, 4 AM $ 0.0155
-0.32%
$ 402,220 $ 33,268
Apr 28, 3 AM $ 0.0155
+0.26%
$ 403,000 $ 33,432
Apr 28, 2 AM $ 0.0155
+0.65%
$ 402,480 $ 33,320
Apr 28, 1 AM $ 0.0154
+0.39%
$ 399,620 $ 33,120
Apr 28, 12 AM $ 0.0153
-0.13%
$ 397,800 $ 33,137
Apr 27, 11 PM $ 0.0153
+0.79%
$ 397,800 $ 33,277
Apr 27, 10 PM $ 0.0152
-0.65%
$ 394,940 $ 33,696
Apr 27, 9 PM $ 0.0152
-0.26%
$ 395,980 $ 33,884
Apr 27, 8 PM $ 0.0153
-0.26%
$ 396,760 $ 33,866
Apr 27, 7 PM $ 0.0153
+0.26%
$ 397,800 $ 33,420
Apr 27, 6 PM $ 0.0153
-0.26%
$ 397,020 $ 32,916
Apr 27, 5 PM $ 0.0153
-0.52%
$ 397,540 $ 33,470
Apr 27, 4 PM $ 0.0154
+0.59%
$ 400,140 $ 33,659
Apr 27, 3 PM $ 0.0153
+0.00%
$ 397,540 $ 34,084
Apr 27, 2 PM $ 0.0154
+0.39%
$ 399,620 $ 34,723
Apr 27, 1 PM $ 0.0153
+0.13%
$ 397,020 $ 34,795
Apr 27, 12 PM $ 0.0152
+0.33%
$ 396,240 $ 34,719
Apr 27, 11 AM $ 0.0151
+0.07%
$ 393,900 $ 34,379
Apr 27, 10 AM $ 0.0152
-0.20%
$ 394,420 $ 34,098
Apr 27, 9 AM $ 0.0152
+0.07%
$ 394,680 $ 34,277
Apr 27, 8 AM $ 0.0152
+1.07%
$ 394,680 $ 34,219
Apr 27, 7 AM $ 0.015
-0.33%
$ 391,300 $ 33,962
Apr 27, 6 AM $ 0.0151
+0.94%
$ 392,860 $ 33,538
Apr 27, 5 AM $ 0.015
+0.74%
$ 390,780 $ 33,634
Apr 27, 4 AM $ 0.0149
-0.13%
$ 387,920 $ 33,396
Apr 27, 3 AM $ 0.0149
+1.15%
$ 387,660 $ 33,467
Apr 27, 2 AM $ 0.0147
+0.07%
$ 382,720 $ 32,978
Apr 27, 1 AM $ 0.0147
+0.34%
$ 381,680 $ 33,445
Apr 27, 12 AM $ 0.0147
-0.54%
$ 381,420 $ 33,322
Apr 26, 11 PM $ 0.0147
-0.20%
$ 382,720 $ 32,849
Apr 26, 10 PM $ 0.0148
+0.75%
$ 383,760 $ 32,284
Apr 26, 9 PM $ 0.0147
-0.07%
$ 381,160 $ 32,601
Apr 26, 8 PM $ 0.0146
-0.41%
$ 380,640 $ 33,307
Apr 26, 7 PM $ 0.0147
+0.00%
$ 381,940 $ 33,717
Apr 26, 6 PM $ 0.0147
-0.88%
$ 381,420 $ 33,811
Apr 26, 5 PM $ 0.0148
+0.34%
$ 385,320 $ 33,384
Apr 26, 4 PM $ 0.0147
-0.14%
$ 382,980 $ 33,592
Apr 26, 3 PM $ 0.0147
+0.34%
$ 382,720 $ 33,279
Apr 26, 2 PM $ 0.0147
+0.14%
$ 381,420 $ 33,194
Apr 26, 1 PM $ 0.0146
+0.34%
$ 380,380 $ 33,442
Apr 26, 12 PM $ 0.0146
-0.41%
$ 378,560 $ 33,864
Apr 26, 11 AM $ 0.0146
+0.07%
$ 379,600 $ 34,068
Apr 26, 10 AM $ 0.0145
-0.34%
$ 378,040 $ 33,814
Apr 26, 9 AM $ 0.0145
-0.21%
$ 377,780 $ 33,792
Apr 26, 8 AM $ 0.0145
+0.28%
$ 378,040 $ 34,062
Apr 26, 7 AM $ 0.0145
+0.00%
$ 377,780 $ 34,577
Apr 26, 6 AM $ 0.0146
+1.32%
$ 379,080 $ 34,967
Apr 26, 5 AM $ 0.0144
+0.35%
$ 374,140 $ 34,913
Apr 26, 4 AM $ 0.0144
-0.42%
$ 373,360 $ 35,529