xCREDI Historical Data

XCREDI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0151
-0.40%
$ 393,120 $ 30,396
Jun 16, 3 PM $ 0.0152
-0.13%
$ 395,460 $ 30,423
Jun 16, 2 PM $ 0.0152
+0.26%
$ 395,460 $ 30,751
Jun 16, 1 PM $ 0.0151
-0.72%
$ 393,900 $ 30,589
Jun 16, 12 PM $ 0.0152
+0.33%
$ 395,720 $ 29,930
Jun 16, 11 AM $ 0.0152
+0.33%
$ 394,160 $ 29,400
Jun 16, 10 AM $ 0.0152
+0.26%
$ 393,900 $ 28,818
Jun 16, 9 AM $ 0.0151
-0.07%
$ 393,380 $ 28,544
Jun 16, 8 AM $ 0.0151
+0.46%
$ 393,900 $ 28,132
Jun 16, 7 AM $ 0.015
+0.13%
$ 391,300 $ 27,874
Jun 16, 6 AM $ 0.015
-0.73%
$ 389,480 $ 27,598
Jun 16, 5 AM $ 0.0151
+1.00%
$ 392,860 $ 27,026
Jun 16, 4 AM $ 0.015
+0.27%
$ 388,960 $ 26,939
Jun 16, 3 AM $ 0.0149
-0.27%
$ 387,920 $ 26,302
Jun 16, 2 AM $ 0.0149
+0.61%
$ 388,700 $ 26,159
Jun 16, 1 AM $ 0.0149
+0.00%
$ 386,360 $ 26,048
Jun 16, 12 AM $ 0.0148
+0.61%
$ 385,840 $ 25,423
Jun 15, 11 PM $ 0.0148
-0.14%
$ 383,760 $ 25,260
Jun 15, 10 PM $ 0.0148
-0.47%
$ 384,800 $ 24,916
Jun 15, 9 PM $ 0.0149
+0.61%
$ 386,880 $ 24,742
Jun 15, 8 PM $ 0.0147
+0.68%
$ 383,500 $ 24,319
Jun 15, 7 PM $ 0.0146
-0.54%
$ 380,640 $ 23,976
Jun 15, 6 PM $ 0.0147
+0.00%
$ 382,980 $ 23,703
Jun 15, 5 PM $ 0.0147
-0.61%
$ 383,500 $ 22,884
Jun 15, 4 PM $ 0.0148
+0.00%
$ 386,100 $ 22,390
Jun 15, 3 PM $ 0.0149
-0.33%
$ 386,880 $ 22,068
Jun 15, 2 PM $ 0.0149
-0.13%
$ 388,440 $ 21,730
Jun 15, 1 PM $ 0.015
-0.66%
$ 389,480 $ 21,082
Jun 15, 12 PM $ 0.015
-0.20%
$ 390,780 $ 21,036
Jun 15, 11 AM $ 0.0151
+0.67%
$ 391,560 $ 21,114
Jun 15, 10 AM $ 0.015
-0.07%
$ 389,480 $ 21,249
Jun 15, 9 AM $ 0.015
+1.01%
$ 389,480 $ 21,452
Jun 15, 8 AM $ 0.0149
-0.13%
$ 386,360 $ 21,986
Jun 15, 7 AM $ 0.0149
+0.34%
$ 386,620 $ 23,265
Jun 15, 6 AM $ 0.0148
-0.94%
$ 384,020 $ 23,668
Jun 15, 5 AM $ 0.0149
+0.27%
$ 388,440 $ 24,170
Jun 15, 4 AM $ 0.0149
-0.13%
$ 387,400 $ 24,442
Jun 15, 3 AM $ 0.0149
-0.93%
$ 388,180 $ 24,734
Jun 15, 2 AM $ 0.015
+0.67%
$ 391,040 $ 25,263
Jun 15, 1 AM $ 0.015
+0.27%
$ 389,220 $ 25,742
Jun 15, 12 AM $ 0.0149
+0.40%
$ 388,700 $ 26,636
Jun 14, 11 PM $ 0.0149
-0.13%
$ 386,620 $ 26,761
Jun 14, 10 PM $ 0.0149
-0.34%
$ 386,620 $ 27,251
Jun 14, 9 PM $ 0.0149
-0.07%
$ 386,880 $ 28,028
Jun 14, 8 PM $ 0.0149
+0.20%
$ 388,440 $ 28,483
Jun 14, 7 PM $ 0.0149
-0.67%
$ 386,360 $ 28,790
Jun 14, 6 PM $ 0.0149
-0.33%
$ 387,920 $ 29,190
Jun 14, 5 PM $ 0.0149
-0.13%
$ 388,700 $ 29,453
Jun 14, 4 PM $ 0.015
+0.07%
$ 388,960 $ 29,578
Jun 14, 3 PM $ 0.015
+0.13%
$ 388,960 $ 29,644