xCREDI Historical Data

XCREDI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0164
-0.06%
$ 262,880 $ 36,537
Nov 12, 6 AM $ 0.0165
-0.78%
$ 263,360 $ 36,029
Nov 12, 5 AM $ 0.0166
+0.12%
$ 265,760 $ 35,689
Nov 12, 4 AM $ 0.0166
+0.55%
$ 265,440 $ 35,794
Nov 12, 3 AM $ 0.0165
+0.18%
$ 264,160 $ 35,794
Nov 12, 2 AM $ 0.0165
+0.12%
$ 263,520 $ 35,337
Nov 12, 1 AM $ 0.0164
-0.36%
$ 263,200 $ 35,051
Nov 12, 12 AM $ 0.0165
+0.00%
$ 263,520 $ 34,751
Nov 11, 11 PM $ 0.0165
+0.06%
$ 263,520 $ 34,445
Nov 11, 10 PM $ 0.0165
-0.06%
$ 263,360 $ 34,150
Nov 11, 9 PM $ 0.0165
+0.12%
$ 263,520 $ 34,442
Nov 11, 8 PM $ 0.0164
-0.06%
$ 263,200 $ 33,946
Nov 11, 7 PM $ 0.0165
+0.67%
$ 263,840 $ 33,589
Nov 11, 6 PM $ 0.0164
-0.24%
$ 262,080 $ 33,553
Nov 11, 5 PM $ 0.0164
-0.67%
$ 262,720 $ 33,942
Nov 11, 4 PM $ 0.0165
+0.61%
$ 264,480 $ 34,109
Nov 11, 3 PM $ 0.0164
+0.06%
$ 262,880 $ 34,002
Nov 11, 2 PM $ 0.0164
-0.18%
$ 262,720 $ 33,893
Nov 11, 1 PM $ 0.0164
-0.36%
$ 263,200 $ 34,464
Nov 11, 12 PM $ 0.0165
-2.13%
$ 264,160 $ 36,438
Nov 11, 11 AM $ 0.0169
-0.88%
$ 269,760 $ 34,855
Nov 11, 10 AM $ 0.017
+0.18%
$ 271,360 $ 35,003
Nov 11, 9 AM $ 0.0169
-0.06%
$ 270,880 $ 35,061
Nov 11, 8 AM $ 0.0169
-0.35%
$ 271,040 $ 35,349
Nov 11, 7 AM $ 0.017
+0.41%
$ 272,000 $ 35,952
Nov 11, 6 AM $ 0.0169
+0.18%
$ 270,880 $ 36,309
Nov 11, 5 AM $ 0.0169
+1.08%
$ 270,240 $ 36,611
Nov 11, 4 AM $ 0.0167
+0.48%
$ 267,200 $ 36,739
Nov 11, 3 AM $ 0.0166
+0.30%
$ 265,920 $ 37,239
Nov 11, 2 AM $ 0.0165
-0.06%
$ 264,480 $ 37,008
Nov 11, 1 AM $ 0.0165
+0.49%
$ 264,800 $ 37,581
Nov 11, 12 AM $ 0.0165
+0.73%
$ 264,320 $ 37,084
Nov 10, 11 PM $ 0.0164
-0.85%
$ 262,400 $ 36,522
Nov 10, 10 PM $ 0.0165
+0.24%
$ 263,840 $ 36,591
Nov 10, 9 PM $ 0.0164
+0.00%
$ 263,200 $ 36,631
Nov 10, 8 PM $ 0.0164
+0.06%
$ 263,040 $ 36,837
Nov 10, 7 PM $ 0.0164
-0.72%
$ 263,040 $ 37,428
Nov 10, 6 PM $ 0.0166
+0.00%
$ 264,960 $ 36,932
Nov 10, 5 PM $ 0.0166
+0.73%
$ 265,120 $ 36,926
Nov 10, 4 PM $ 0.0164
+0.24%
$ 262,880 $ 36,871
Nov 10, 3 PM $ 0.0164
-0.12%
$ 262,240 $ 37,149
Nov 10, 2 PM $ 0.0164
+0.18%
$ 262,240 $ 37,185
Nov 10, 1 PM $ 0.0183
+0.55%
$ 292,480 $ 35,106
Nov 10, 12 PM $ 0.0182
+0.83%
$ 290,880 $ 35,181
Nov 10, 11 AM $ 0.018
-1.15%
$ 288,160 $ 35,821
Nov 10, 10 AM $ 0.0182
+0.00%
$ 291,360 $ 35,990
Nov 10, 9 AM $ 0.0182
-0.05%
$ 290,880 $ 36,139
Nov 10, 8 AM $ 0.0181
+0.72%
$ 290,400 $ 36,644
Nov 10, 7 AM $ 0.018
+0.11%
$ 288,480 $ 37,051
Nov 10, 6 AM $ 0.018
+0.33%
$ 287,840 $ 37,219