xCREDI Historical Data

XCREDI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.018
+0.33%
$ 287,840 $ 37,219
Nov 10, 5 AM $ 0.0179
+0.06%
$ 287,040 $ 37,381
Nov 10, 4 AM $ 0.0179
+0.50%
$ 286,720 $ 37,041
Nov 10, 3 AM $ 0.0179
-0.28%
$ 285,760 $ 37,102
Nov 10, 2 AM $ 0.0179
+0.00%
$ 286,240 $ 37,512
Nov 10, 1 AM $ 0.0179
-0.61%
$ 286,560 $ 38,140
Nov 10, 12 AM $ 0.018
+0.39%
$ 288,320 $ 39,133
Nov 9, 11 PM $ 0.018
-0.28%
$ 288,000 $ 40,015
Nov 9, 10 PM $ 0.018
-0.28%
$ 287,360 $ 40,124
Nov 9, 9 PM $ 0.018
-0.06%
$ 288,320 $ 40,712
Nov 9, 8 PM $ 0.018
-0.22%
$ 288,640 $ 40,618
Nov 9, 7 PM $ 0.0181
-0.11%
$ 289,920 $ 40,338
Nov 9, 6 PM $ 0.0182
+0.67%
$ 290,560 $ 40,412
Nov 9, 5 PM $ 0.018
+0.45%
$ 288,480 $ 40,345
Nov 9, 4 PM $ 0.0179
+0.11%
$ 287,040 $ 40,242
Nov 9, 3 PM $ 0.0179
-0.17%
$ 286,720 $ 40,424
Nov 9, 2 PM $ 0.0179
+0.22%
$ 286,720 $ 41,166
Nov 9, 1 PM $ 0.0179
+0.62%
$ 286,560 $ 41,455
Nov 9, 12 PM $ 0.0178
-0.06%
$ 284,640 $ 40,785
Nov 9, 11 AM $ 0.0178
+0.28%
$ 284,640 $ 40,635
Nov 9, 10 AM $ 0.0177
-0.11%
$ 284,000 $ 40,407
Nov 9, 9 AM $ 0.0177
+0.28%
$ 283,520 $ 40,866
Nov 9, 8 AM $ 0.0176
+0.06%
$ 282,240 $ 40,891
Nov 9, 7 AM $ 0.0176
+0.23%
$ 282,400 $ 40,611
Nov 9, 6 AM $ 0.0176
-0.06%
$ 281,280 $ 40,544
Nov 9, 5 AM $ 0.0176
-0.23%
$ 281,600 $ 40,542
Nov 9, 4 AM $ 0.0177
+0.34%
$ 282,560 $ 40,703
Nov 9, 3 AM $ 0.0176
+0.51%
$ 281,600 $ 40,548
Nov 9, 2 AM $ 0.0175
+0.17%
$ 280,320 $ 40,938
Nov 9, 1 AM $ 0.0175
+0.17%
$ 280,640 $ 40,508
Nov 9, 12 AM $ 0.0175
-0.11%
$ 280,160 $ 40,260
Nov 8, 11 PM $ 0.0176
+0.57%
$ 281,120 $ 39,725
Nov 8, 10 PM $ 0.0175
-0.11%
$ 279,360 $ 40,011
Nov 8, 9 PM $ 0.0174
-0.06%
$ 277,920 $ 39,507
Nov 8, 8 PM $ 0.0174
-0.11%
$ 279,040 $ 39,550
Nov 8, 7 PM $ 0.0175
-0.11%
$ 279,360 $ 39,292
Nov 8, 6 PM $ 0.0175
+0.17%
$ 279,840 $ 40,035
Nov 8, 5 PM $ 0.0174
+0.40%
$ 279,040 $ 39,740
Nov 8, 4 PM $ 0.0174
-0.52%
$ 277,920 $ 39,920
Nov 8, 3 PM $ 0.0175
+0.00%
$ 279,680 $ 39,734
Nov 8, 2 PM $ 0.0175
-0.29%
$ 279,680 $ 38,988
Nov 8, 1 PM $ 0.0175
+0.34%
$ 280,480 $ 38,848
Nov 8, 12 PM $ 0.0175
-0.06%
$ 279,360 $ 39,046
Nov 8, 11 AM $ 0.0175
+0.00%
$ 279,520 $ 38,331
Nov 8, 10 AM $ 0.0175
+0.63%
$ 279,360 $ 37,853
Nov 8, 9 AM $ 0.0174
+0.58%
$ 277,600 $ 37,158
Nov 8, 8 AM $ 0.0173
+0.58%
$ 276,320 $ 36,072
Nov 8, 7 AM $ 0.0172
-0.35%
$ 274,720 $ 35,710
Nov 8, 6 AM $ 0.0172
-0.46%
$ 275,680 $ 34,889
Nov 8, 5 AM $ 0.0173
-0.40%
$ 276,160 $ 34,405