xCREDI Historical Data

XCREDI Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0173
+0.17%
$ 276,160 $ 34,151
Nov 8, 3 AM $ 0.0173
+0.06%
$ 276,640 $ 33,839
Nov 8, 2 AM $ 0.0173
+0.52%
$ 276,480 $ 32,693
Nov 8, 1 AM $ 0.0172
+0.06%
$ 274,720 $ 32,008
Nov 8, 12 AM $ 0.0171
+0.12%
$ 273,920 $ 31,258
Nov 7, 11 PM $ 0.0171
-0.87%
$ 273,600 $ 30,921
Nov 7, 10 PM $ 0.0172
-1.03%
$ 275,680 $ 30,033
Nov 7, 9 PM $ 0.0174
+0.06%
$ 278,880 $ 29,315
Nov 7, 8 PM $ 0.0174
+0.17%
$ 278,080 $ 28,903
Nov 7, 7 PM $ 0.0173
-0.46%
$ 276,640 $ 28,999
Nov 7, 6 PM $ 0.0174
-0.46%
$ 277,600 $ 27,893
Nov 7, 5 PM $ 0.0174
+0.00%
$ 279,040 $ 28,136
Nov 7, 4 PM $ 0.0175
-0.11%
$ 279,520 $ 28,022
Nov 7, 3 PM $ 0.0175
+0.34%
$ 279,680 $ 27,484
Nov 7, 2 PM $ 0.0174
-0.17%
$ 278,720 $ 27,535
Nov 7, 1 PM $ 0.0175
-0.80%
$ 279,200 $ 26,689
Nov 7, 12 PM $ 0.0176
-0.23%
$ 281,600 $ 26,792
Nov 7, 11 AM $ 0.0176
+0.28%
$ 282,240 $ 26,731
Nov 7, 10 AM $ 0.0177
+0.63%
$ 282,560 $ 27,405
Nov 7, 9 AM $ 0.0175
+0.00%
$ 279,360 $ 28,918
Nov 7, 8 AM $ 0.0175
+0.17%
$ 280,160 $ 29,585
Nov 7, 7 AM $ 0.0175
+0.46%
$ 280,160 $ 29,646
Nov 7, 6 AM $ 0.0174
-0.51%
$ 278,400 $ 30,161
Nov 7, 5 AM $ 0.0175
-0.57%
$ 279,840 $ 30,482
Nov 7, 4 AM $ 0.0175
+0.06%
$ 280,800 $ 30,579
Nov 7, 3 AM $ 0.0175
+0.92%
$ 280,640 $ 30,751
Nov 7, 2 AM $ 0.0174
+0.87%
$ 278,080 $ 30,973
Nov 7, 1 AM $ 0.0173
-0.69%
$ 276,000 $ 30,659
Nov 7, 12 AM $ 0.0174
-0.06%
$ 277,760 $ 31,179
Nov 6, 11 PM $ 0.0174
+0.81%
$ 277,760 $ 31,428
Nov 6, 10 PM $ 0.0172
+0.35%
$ 275,520 $ 31,970
Nov 6, 9 PM $ 0.0171
-0.75%
$ 274,240 $ 32,405
Nov 6, 8 PM $ 0.0173
-0.52%
$ 277,440 $ 32,384
Nov 6, 7 PM $ 0.0175
+0.52%
$ 279,360 $ 32,368
Nov 6, 6 PM $ 0.0173
-1.92%
$ 277,440 $ 32,950
Nov 6, 5 PM $ 0.0177
-0.34%
$ 283,040 $ 32,836
Nov 6, 4 PM $ 0.0178
-0.11%
$ 284,320 $ 32,897
Nov 6, 3 PM $ 0.0178
+0.17%
$ 284,640 $ 32,910
Nov 6, 2 PM $ 0.0177
+0.57%
$ 283,680 $ 32,612
Nov 6, 1 PM $ 0.0177
+0.68%
$ 282,880 $ 32,870
Nov 6, 12 PM $ 0.0176
+0.17%
$ 281,280 $ 32,555
Nov 6, 11 AM $ 0.0175
-0.28%
$ 280,800 $ 33,186
Nov 6, 10 AM $ 0.0176
-2.76%
$ 281,600 $ 32,480
Nov 6, 9 AM $ 0.0181
-0.49%
$ 290,240 $ 31,071
Nov 6, 8 AM $ 0.0182
+0.28%
$ 291,520 $ 30,991
Nov 6, 7 AM $ 0.0182
+0.66%
$ 290,720 $ 30,890
Nov 6, 6 AM $ 0.018
+0.22%
$ 288,480 $ 31,030
Nov 6, 5 AM $ 0.018
-0.17%
$ 288,160 $ 30,709
Nov 6, 4 AM $ 0.018
+1.01%
$ 288,160 $ 30,439
Nov 6, 3 AM $ 0.0179
+0.34%
$ 286,080 $ 30,492