xCREDI Historical Data

XCREDI Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0179
+0.34%
$ 286,080 $ 30,492
Nov 6, 2 AM $ 0.0178
-0.50%
$ 285,440 $ 30,870
Nov 6, 1 AM $ 0.0179
-0.66%
$ 287,040 $ 31,388
Nov 6, 12 AM $ 0.0181
-0.06%
$ 289,280 $ 30,961
Nov 5, 11 PM $ 0.0181
+0.11%
$ 289,440 $ 30,906
Nov 5, 10 PM $ 0.0181
+0.17%
$ 289,120 $ 30,675
Nov 5, 9 PM $ 0.018
-0.22%
$ 288,480 $ 31,267
Nov 5, 8 PM $ 0.0181
+0.11%
$ 289,600 $ 31,673
Nov 5, 7 PM $ 0.0181
+0.95%
$ 288,960 $ 31,383
Nov 5, 6 PM $ 0.0179
-0.61%
$ 286,560 $ 30,881
Nov 5, 5 PM $ 0.018
-0.11%
$ 288,320 $ 30,426
Nov 5, 4 PM $ 0.0181
-0.22%
$ 289,280 $ 30,619
Nov 5, 3 PM $ 0.0181
-0.11%
$ 290,080 $ 31,001
Nov 5, 2 PM $ 0.0181
+0.89%
$ 290,240 $ 30,935
Nov 5, 1 PM $ 0.018
-0.06%
$ 288,160 $ 30,494
Nov 5, 12 PM $ 0.018
+0.11%
$ 288,160 $ 30,475
Nov 5, 11 AM $ 0.018
+0.17%
$ 287,520 $ 30,416
Nov 5, 10 AM $ 0.0179
-0.06%
$ 286,880 $ 31,637
Nov 5, 9 AM $ 0.018
+0.28%
$ 287,360 $ 32,140
Nov 5, 8 AM $ 0.018
+0.17%
$ 288,000 $ 32,237
Nov 5, 7 AM $ 0.018
+0.17%
$ 287,200 $ 32,146
Nov 5, 6 AM $ 0.0179
-0.44%
$ 286,880 $ 31,927
Nov 5, 5 AM $ 0.018
+0.56%
$ 288,320 $ 31,757
Nov 5, 4 AM $ 0.0179
-0.17%
$ 286,880 $ 32,003
Nov 5, 3 AM $ 0.0179
-0.11%
$ 286,880 $ 31,643
Nov 5, 2 AM $ 0.018
-0.11%
$ 287,360 $ 31,551
Nov 5, 1 AM $ 0.0179
-0.44%
$ 287,040 $ 31,335
Nov 5, 12 AM $ 0.018
+0.61%
$ 288,480 $ 31,012
Nov 4, 11 PM $ 0.018
-0.39%
$ 287,200 $ 31,280
Nov 4, 10 PM $ 0.018
+0.33%
$ 288,480 $ 31,365
Nov 4, 9 PM $ 0.018
+0.78%
$ 288,640 $ 31,176
Nov 4, 8 PM $ 0.0179
-0.11%
$ 286,560 $ 31,288
Nov 4, 7 PM $ 0.0179
+0.34%
$ 286,880 $ 31,784
Nov 4, 6 PM $ 0.0179
-0.28%
$ 285,920 $ 32,101
Nov 4, 5 PM $ 0.0179
+0.28%
$ 285,920 $ 32,323
Nov 4, 4 PM $ 0.0178
-0.62%
$ 284,320 $ 31,827
Nov 4, 3 PM $ 0.0179
+0.39%
$ 285,920 $ 31,658
Nov 4, 2 PM $ 0.0178
-0.89%
$ 284,160 $ 31,781
Nov 4, 1 PM $ 0.0179
-0.44%
$ 286,400 $ 31,872
Nov 4, 12 PM $ 0.018
-1.04%
$ 288,320 $ 31,991
Nov 4, 11 AM $ 0.0182
-1.62%
$ 291,520 $ 32,062
Nov 4, 10 AM $ 0.0186
-0.11%
$ 296,800 $ 31,275
Nov 4, 9 AM $ 0.0186
+0.43%
$ 297,120 $ 30,665
Nov 4, 8 AM $ 0.0185
+0.43%
$ 295,840 $ 30,603
Nov 4, 7 AM $ 0.0184
+0.66%
$ 294,560 $ 30,773
Nov 4, 6 AM $ 0.0183
+0.16%
$ 292,640 $ 30,549
Nov 4, 5 AM $ 0.0183
-0.60%
$ 292,320 $ 30,526
Nov 4, 4 AM $ 0.0184
+0.49%
$ 293,920 $ 30,280
Nov 4, 3 AM $ 0.0183
-0.05%
$ 293,120 $ 30,728
Nov 4, 2 AM $ 0.0183
-0.33%
$ 292,800 $ 30,569