xCREDI Historical Data

XCREDI Page 95
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0183
-0.33%
$ 292,800 $ 30,569
Nov 4, 1 AM $ 0.0184
-0.05%
$ 294,080 $ 30,935
Nov 4, 12 AM $ 0.0184
+0.00%
$ 294,080 $ 31,229
Nov 3, 11 PM $ 0.0184
+0.22%
$ 294,240 $ 31,509
Nov 3, 10 PM $ 0.0184
+0.16%
$ 293,600 $ 31,443
Nov 3, 9 PM $ 0.0183
-0.49%
$ 293,440 $ 31,515
Nov 3, 8 PM $ 0.0184
+0.00%
$ 294,400 $ 31,375
Nov 3, 7 PM $ 0.0184
+0.99%
$ 293,760 $ 30,860
Nov 3, 6 PM $ 0.0181
+0.72%
$ 290,240 $ 31,173
Nov 3, 5 PM $ 0.018
-0.55%
$ 288,640 $ 31,216
Nov 3, 4 PM $ 0.0181
+0.61%
$ 290,400 $ 31,606
Nov 3, 3 PM $ 0.018
-0.50%
$ 288,640 $ 31,229
Nov 3, 2 PM $ 0.0181
-0.17%
$ 290,240 $ 31,478
Nov 3, 1 PM $ 0.0182
-1.09%
$ 290,720 $ 31,873
Nov 3, 12 PM $ 0.0183
+0.05%
$ 293,440 $ 32,213
Nov 3, 11 AM $ 0.0183
-0.22%
$ 292,960 $ 32,095
Nov 3, 10 AM $ 0.0184
+0.11%
$ 293,600 $ 32,166
Nov 3, 9 AM $ 0.0183
+0.05%
$ 293,120 $ 32,557
Nov 3, 8 AM $ 0.0183
-0.38%
$ 293,120 $ 32,490
Nov 3, 7 AM $ 0.0184
+0.00%
$ 293,600 $ 32,451
Nov 3, 6 AM $ 0.0184
+0.00%
$ 293,600 $ 32,376
Nov 3, 5 AM $ 0.0184
+0.27%
$ 293,920 $ 32,546
Nov 3, 4 AM $ 0.0183
-0.49%
$ 292,640 $ 32,915
Nov 3, 3 AM $ 0.0184
+0.66%
$ 293,600 $ 32,834
Nov 3, 2 AM $ 0.0182
-0.38%
$ 291,680 $ 33,027
Nov 3, 1 AM $ 0.0183
+0.05%
$ 293,120 $ 32,947
Nov 3, 12 AM $ 0.0183
-0.11%
$ 293,120 $ 32,966
Nov 2, 11 PM $ 0.0184
-0.49%
$ 293,600 $ 32,667
Nov 2, 10 PM $ 0.0185
+0.49%
$ 295,360 $ 32,558
Nov 2, 9 PM $ 0.0183
-0.81%
$ 292,960 $ 31,944
Nov 2, 8 PM $ 0.0184
+0.55%
$ 295,040 $ 31,760
Nov 2, 7 PM $ 0.0184
+0.00%
$ 293,600 $ 32,011
Nov 2, 6 PM $ 0.0184
+0.22%
$ 294,240 $ 32,056
Nov 2, 5 PM $ 0.0184
+0.11%
$ 294,720 $ 31,981
Nov 2, 4 PM $ 0.0184
-0.54%
$ 294,400 $ 31,935
Nov 2, 3 PM $ 0.0185
+0.60%
$ 295,840 $ 32,251
Nov 2, 2 PM $ 0.0184
-0.22%
$ 293,760 $ 32,107
Nov 2, 1 PM $ 0.0184
-0.70%
$ 294,080 $ 32,079
Nov 2, 12 PM $ 0.0185
+0.32%
$ 296,640 $ 31,420
Nov 2, 11 AM $ 0.0185
+0.38%
$ 295,680 $ 31,559
Nov 2, 10 AM $ 0.0184
+0.60%
$ 294,560 $ 31,581
Nov 2, 9 AM $ 0.0183
-0.05%
$ 292,800 $ 31,141
Nov 2, 8 AM $ 0.0183
-0.43%
$ 293,120 $ 31,117
Nov 2, 7 AM $ 0.0184
+0.27%
$ 294,560 $ 31,001
Nov 2, 6 AM $ 0.0184
+0.05%
$ 293,760 $ 31,348
Nov 2, 5 AM $ 0.0184
+0.16%
$ 294,240 $ 31,545
Nov 2, 4 AM $ 0.0184
+0.49%
$ 293,600 $ 31,513
Nov 2, 3 AM $ 0.0183
+0.50%
$ 292,160 $ 31,154
Nov 2, 2 AM $ 0.0182
+0.28%
$ 290,880 $ 31,330
Nov 2, 1 AM $ 0.0181
+0.17%
$ 290,080 $ 31,041