xCREDI Historical Data

XCREDI Page 96
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0181
+0.17%
$ 290,080 $ 31,041
Nov 2, 12 AM $ 0.0181
+0.22%
$ 288,960 $ 31,118
Nov 1, 11 PM $ 0.018
+0.39%
$ 288,480 $ 30,920
Nov 1, 10 PM $ 0.0179
+0.39%
$ 287,040 $ 30,706
Nov 1, 9 PM $ 0.0179
+0.67%
$ 286,400 $ 31,379
Nov 1, 8 PM $ 0.0178
-0.06%
$ 284,640 $ 31,443
Nov 1, 7 PM $ 0.0178
-0.67%
$ 284,800 $ 31,029
Nov 1, 6 PM $ 0.0179
-0.17%
$ 286,400 $ 30,536
Nov 1, 5 PM $ 0.018
+0.17%
$ 287,200 $ 30,415
Nov 1, 4 PM $ 0.0179
-0.67%
$ 286,400 $ 30,354
Nov 1, 3 PM $ 0.018
+0.00%
$ 288,160 $ 30,337
Nov 1, 2 PM $ 0.018
+0.06%
$ 288,000 $ 30,634
Nov 1, 1 PM $ 0.018
-0.17%
$ 287,680 $ 30,633
Nov 1, 12 PM $ 0.018
-0.66%
$ 288,320 $ 31,098
Nov 1, 11 AM $ 0.0181
+0.00%
$ 290,080 $ 30,595
Nov 1, 10 AM $ 0.0181
-0.28%
$ 289,760 $ 30,406
Nov 1, 9 AM $ 0.0182
-0.33%
$ 290,560 $ 30,547
Nov 1, 8 AM $ 0.0182
-0.05%
$ 291,680 $ 30,298
Nov 1, 7 AM $ 0.0182
-0.16%
$ 291,840 $ 30,284
Nov 1, 6 AM $ 0.0183
+0.27%
$ 292,160 $ 29,952
Nov 1, 5 AM $ 0.0182
+0.33%
$ 291,200 $ 29,477
Nov 1, 4 AM $ 0.0181
+0.39%
$ 289,920 $ 29,592
Nov 1, 3 AM $ 0.0181
+0.73%
$ 288,960 $ 30,056
Nov 1, 2 AM $ 0.0179
-0.06%
$ 286,400 $ 30,262
Nov 1, 1 AM $ 0.0179
-0.33%
$ 286,400 $ 30,620
Nov 1, 12 AM $ 0.018
-0.11%
$ 288,160 $ 30,131
Download