xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.00%
$ 378,560 $ 27,969
Yesterday $ 0.0146
+3.47%
$ 379,600 $ 29,457
Jun 30, 2026 $ 0.0141
-1.46%
$ 367,640 $ 30,435
Jun 29, 2026 $ 0.0143
+0.56%
$ 371,800 $ 29,412
Jun 28, 2026 $ 0.0142
+0.42%
$ 369,980 $ 30,682
Jun 27, 2026 $ 0.0142
-0.07%
$ 368,420 $ 28,485
Jun 26, 2026 $ 0.0142
-0.63%
$ 368,940 $ 32,372
Jun 25, 2026 $ 0.0143
-6.71%
$ 372,060 $ 24,137
Jun 24, 2026 $ 0.0153
+6.45%
$ 398,840 $ 26,169
Jun 23, 2026 $ 0.0144
-1.10%
$ 373,620 $ 30,219
Jun 22, 2026 $ 0.0145
+0.41%
$ 377,780 $ 27,983
Jun 21, 2026 $ 0.0145
+2.91%
$ 377,000 $ 28,005
Jun 20, 2026 $ 0.0141
-2.89%
$ 366,340 $ 23,713
Jun 19, 2026 $ 0.0145
-0.21%
$ 378,040 $ 27,217
Jun 18, 2026 $ 0.0146
-1.42%
$ 378,820 $ 30,977
Jun 17, 2026 $ 0.0148
-1.40%
$ 384,280 $ 31,292
Jun 16, 2026 $ 0.015
+1.49%
$ 389,220 $ 30,301
Jun 15, 2026 $ 0.0148
-0.87%
$ 383,760 $ 25,260
Jun 14, 2026 $ 0.0149
-1.52%
$ 387,140 $ 26,761
Jun 13, 2026 $ 0.0151
+1.34%
$ 392,600 $ 29,303
Jun 12, 2026 $ 0.0149
-2.55%
$ 387,660 $ 31,602
Jun 11, 2026 $ 0.0153
+1.59%
$ 397,800 $ 30,156
Jun 10, 2026 $ 0.015
+0.87%
$ 390,780 $ 30,689
Jun 9, 2026 $ 0.0149
+0.95%
$ 387,400 $ 32,031
Jun 8, 2026 $ 0.0147
-0.81%
$ 382,720 $ 30,026
Jun 7, 2026 $ 0.0149
-2.49%
$ 386,620 $ 29,873
Jun 6, 2026 $ 0.0153
-0.39%
$ 398,060 $ 30,200
Jun 5, 2026 $ 0.0154
-0.13%
$ 400,140 $ 31,654
Jun 4, 2026 $ 0.0154
+1.32%
$ 399,880 $ 30,450
Jun 3, 2026 $ 0.0152
-3.07%
$ 394,160 $ 28,959
Jun 2, 2026 $ 0.0156
+3.99%
$ 406,640 $ 28,986
Jun 1, 2026 $ 0.015
-0.73%
$ 391,040 $ 29,630
May 31, 2026 $ 0.0152
+3.06%
$ 393,900 $ 31,126
May 30, 2026 $ 0.0147
-1.21%
$ 382,460 $ 30,551
May 29, 2026 $ 0.0148
-3.88%
$ 386,360 $ 30,551
May 28, 2026 $ 0.0155
+0.72%
$ 401,700 $ 28,993
May 27, 2026 $ 0.0153
+2.61%
$ 399,100 $ 34,576
May 26, 2026 $ 0.015
+1.08%
$ 388,440 $ 31,174
May 25, 2026 $ 0.0148
+1.02%
$ 385,060 $ 29,415
May 24, 2026 $ 0.0146
+0.21%
$ 380,640 $ 30,641
May 23, 2026 $ 0.0146
-0.95%
$ 379,600 $ 30,668
May 22, 2026 $ 0.0148
-3.40%
$ 383,500 $ 28,228
May 21, 2026 $ 0.0153
-1.04%
$ 397,540 $ 28,329
May 20, 2026 $ 0.0154
-0.58%
$ 401,700 $ 43,454
May 19, 2026 $ 0.0155
-0.38%
$ 403,260 $ 59,009
May 18, 2026 $ 0.0156
+1.10%
$ 405,340 $ 59,662
May 17, 2026 $ 0.0154
+1.98%
$ 400,920 $ 60,539
May 16, 2026 $ 0.0151
+0.40%
$ 393,120 $ 63,101
May 15, 2026 $ 0.015
-1.83%
$ 391,040 $ 59,892
May 14, 2026 $ 0.0153
-0.52%
$ 398,580 $ 59,331
Download