xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0157
+0.00%
$ 410,020 $ 54,973
Today, at 1 PM $ 0.0158
+0.13%
$ 411,840 $ 55,123
Today, at 12 PM $ 0.0158
+0.77%
$ 410,800 $ 55,790
Today, at 11 AM $ 0.0158
-0.32%
$ 409,760 $ 56,406
Today, at 10 AM $ 0.0158
-0.82%
$ 411,060 $ 55,388
Today, at 9 AM $ 0.0159
-0.06%
$ 413,140 $ 55,629
Today, at 8 AM $ 0.0159
+0.25%
$ 413,140 $ 56,234
Today, at 7 AM $ 0.0159
+0.13%
$ 412,620 $ 56,255
Today, at 6 AM $ 0.0158
+0.06%
$ 410,800 $ 55,981
Today, at 5 AM $ 0.0158
+0.70%
$ 410,280 $ 56,799
Today, at 4 AM $ 0.0157
+0.45%
$ 407,680 $ 56,629
Today, at 3 AM $ 0.0156
+0.32%
$ 404,820 $ 56,697
Today, at 2 AM $ 0.0155
+0.39%
$ 403,780 $ 57,016
Today, at 1 AM $ 0.0155
+0.39%
$ 402,220 $ 57,002
Today, at 12 AM $ 0.0154
+0.00%
$ 400,660 $ 56,781
Yesterday, at 11 PM $ 0.0154
-0.45%
$ 400,400 $ 57,310
Yesterday, at 10 PM $ 0.0154
-0.39%
$ 401,700 $ 57,715
Yesterday, at 9 PM $ 0.0155
+0.00%
$ 403,000 $ 57,977
Yesterday, at 8 PM $ 0.0155
+0.26%
$ 403,780 $ 58,596
Yesterday, at 7 PM $ 0.0155
+0.58%
$ 402,740 $ 60,623
Yesterday, at 6 PM $ 0.0154
+0.39%
$ 400,920 $ 60,542
Yesterday, at 5 PM $ 0.0154
+0.00%
$ 399,360 $ 60,541
Yesterday, at 4 PM $ 0.0154
+1.18%
$ 399,620 $ 62,144
Yesterday, at 3 PM $ 0.0152
+0.00%
$ 395,460 $ 62,721
Yesterday, at 2 PM $ 0.0153
+0.00%
$ 396,760 $ 63,213
Yesterday, at 1 PM $ 0.0153
-0.46%
$ 397,540 $ 62,972
Yesterday, at 12 PM $ 0.0154
+0.79%
$ 399,360 $ 62,316
Yesterday, at 11 AM $ 0.0152
+0.26%
$ 396,240 $ 61,455
Yesterday, at 10 AM $ 0.0152
-0.13%
$ 394,420 $ 61,772
Yesterday, at 9 AM $ 0.0152
-0.52%
$ 395,200 $ 61,987
Yesterday, at 8 AM $ 0.0152
+0.13%
$ 396,500 $ 62,317
Yesterday, at 7 AM $ 0.0152
-0.65%
$ 395,980 $ 62,037
Yesterday, at 6 AM $ 0.0153
+0.13%
$ 398,580 $ 61,796
Yesterday, at 5 AM $ 0.0153
+0.26%
$ 398,580 $ 61,091
Yesterday, at 4 AM $ 0.0153
+0.26%
$ 397,540 $ 60,654
Yesterday, at 3 AM $ 0.0152
+0.00%
$ 396,240 $ 59,981
Yesterday, at 2 AM $ 0.0152
+0.26%
$ 395,720 $ 60,342
Yesterday, at 1 AM $ 0.0152
-0.72%
$ 394,940 $ 60,741
Yesterday, at 12 AM $ 0.0153
+0.00%
$ 397,800 $ 60,080
May 12, 11 PM $ 0.0153
-0.13%
$ 398,060 $ 59,562
May 12, 10 PM $ 0.0153
-0.46%
$ 397,540 $ 58,806
May 12, 9 PM $ 0.0154
+0.33%
$ 399,360 $ 57,395
May 12, 8 PM $ 0.0153
+0.86%
$ 398,320 $ 57,111
May 12, 7 PM $ 0.0152
+0.46%
$ 396,240 $ 57,251
May 12, 6 PM $ 0.0152
-0.39%
$ 394,680 $ 57,122
May 12, 5 PM $ 0.0152
-0.20%
$ 396,500 $ 56,697
May 12, 4 PM $ 0.0153
+0.39%
$ 396,760 $ 56,559
May 12, 3 PM $ 0.0152
-0.33%
$ 395,200 $ 56,843
May 12, 2 PM $ 0.0152
+0.26%
$ 395,720 $ 57,384
May 12, 1 PM $ 0.0152
-0.13%
$ 395,980 $ 57,095
Download