xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0144
+0.00%
$ 373,620 $ 27,059
Yesterday, at 11 PM $ 0.0144
-0.07%
$ 375,440 $ 27,156
Yesterday, at 10 PM $ 0.0144
-0.35%
$ 375,180 $ 27,806
Yesterday, at 9 PM $ 0.0145
-0.89%
$ 377,000 $ 27,834
Yesterday, at 8 PM $ 0.0147
+0.55%
$ 381,160 $ 28,002
Yesterday, at 7 PM $ 0.0146
-0.41%
$ 379,600 $ 28,000
Yesterday, at 6 PM $ 0.0147
-0.41%
$ 381,420 $ 28,151
Yesterday, at 5 PM $ 0.0148
-0.40%
$ 383,760 $ 28,184
Yesterday, at 4 PM $ 0.0148
-0.20%
$ 385,580 $ 28,279
Yesterday, at 3 PM $ 0.0148
+0.34%
$ 385,060 $ 28,356
Yesterday, at 2 PM $ 0.0148
+0.27%
$ 383,760 $ 28,708
Yesterday, at 1 PM $ 0.0147
+0.20%
$ 383,240 $ 28,954
Yesterday, at 12 PM $ 0.0147
+0.20%
$ 383,240 $ 29,281
Yesterday, at 11 AM $ 0.0147
+0.27%
$ 381,940 $ 29,406
Yesterday, at 10 AM $ 0.0146
-0.68%
$ 380,120 $ 29,383
Yesterday, at 9 AM $ 0.0147
+0.61%
$ 382,980 $ 29,982
Yesterday, at 8 AM $ 0.0146
+0.48%
$ 380,380 $ 30,175
Yesterday, at 7 AM $ 0.0145
+0.76%
$ 378,040 $ 30,050
Yesterday, at 6 AM $ 0.0144
-0.76%
$ 375,180 $ 30,119
Yesterday, at 5 AM $ 0.0145
+0.00%
$ 377,780 $ 30,083
Yesterday, at 4 AM $ 0.0145
-0.07%
$ 377,520 $ 29,444
Yesterday, at 3 AM $ 0.0145
+0.00%
$ 377,520 $ 29,216
Yesterday, at 2 AM $ 0.0145
-0.14%
$ 377,260 $ 28,871
Yesterday, at 1 AM $ 0.0145
-0.55%
$ 378,040 $ 29,028
Yesterday, at 12 AM $ 0.0146
+0.21%
$ 380,380 $ 29,187
Jul 1, 11 PM $ 0.0146
-0.27%
$ 379,600 $ 29,457
Jul 1, 10 PM $ 0.0146
+0.76%
$ 380,640 $ 29,069
Jul 1, 9 PM $ 0.0145
+0.00%
$ 377,780 $ 28,924
Jul 1, 8 PM $ 0.0145
+0.48%
$ 377,520 $ 29,395
Jul 1, 7 PM $ 0.0145
-0.07%
$ 376,740 $ 29,315
Jul 1, 6 PM $ 0.0145
+0.55%
$ 377,520 $ 29,170
Jul 1, 5 PM $ 0.0144
-0.41%
$ 375,440 $ 29,029
Jul 1, 4 PM $ 0.0145
+0.48%
$ 377,520 $ 29,145
Jul 1, 3 PM $ 0.0145
+0.35%
$ 375,960 $ 29,606
Jul 1, 2 PM $ 0.0143
-0.42%
$ 373,100 $ 29,807
Jul 1, 1 PM $ 0.0144
+0.28%
$ 373,620 $ 29,555
Jul 1, 12 PM $ 0.0143
-0.69%
$ 372,840 $ 29,360
Jul 1, 11 AM $ 0.0145
-0.07%
$ 376,220 $ 29,505
Jul 1, 10 AM $ 0.0145
-0.07%
$ 376,480 $ 29,658
Jul 1, 9 AM $ 0.0145
+0.14%
$ 376,480 $ 29,517
Jul 1, 8 AM $ 0.0145
+0.21%
$ 376,220 $ 29,110
Jul 1, 7 AM $ 0.0144
+0.63%
$ 375,440 $ 29,361
Jul 1, 6 AM $ 0.0144
+0.07%
$ 373,620 $ 29,599
Jul 1, 5 AM $ 0.0143
-0.07%
$ 372,580 $ 30,023
Jul 1, 4 AM $ 0.0144
-0.28%
$ 373,620 $ 30,307
Jul 1, 3 AM $ 0.0144
+0.42%
$ 374,920 $ 30,460
Jul 1, 2 AM $ 0.0144
+0.42%
$ 373,360 $ 30,733
Jul 1, 1 AM $ 0.0143
+1.28%
$ 371,540 $ 31,064
Jul 1, 12 AM $ 0.0141
+0.07%
$ 367,120 $ 30,924
Jun 30, 11 PM $ 0.0141
+0.28%
$ 367,640 $ 30,435
Download