xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0156
+0.00%
$406,120 $28,382
Today, at 1 PM $0.0156
-0.19%
$406,120 $28,303
Today, at 12 PM $0.0157
-0.38%
$407,420 $27,566
Today, at 11 AM $0.0157
-0.38%
$408,460 $27,235
Today, at 10 AM $0.0158
-0.25%
$410,020 $26,066
Today, at 9 AM $0.0158
+0.00%
$411,060 $25,580
Today, at 8 AM $0.0158
+0.96%
$411,060 $25,447
Today, at 7 AM $0.0157
-0.76%
$407,160 $25,209
Today, at 6 AM $0.0158
+0.06%
$410,800 $25,376
Today, at 5 AM $0.0158
-0.19%
$410,800 $25,536
Today, at 4 AM $0.0158
-0.06%
$411,580 $25,602
Today, at 3 AM $0.0158
-0.38%
$411,840 $25,373
Today, at 2 AM $0.0159
+0.06%
$412,620 $25,352
Today, at 1 AM $0.0158
-0.38%
$411,840 $25,605
Today, at 12 AM $0.0159
-0.25%
$413,660 $25,455
Yesterday, at 11 PM $0.0159
-0.25%
$414,180 $25,468
Yesterday, at 10 PM $0.016
+0.95%
$414,960 $25,245
Yesterday, at 9 PM $0.0158
+0.00%
$410,800 $25,027
Yesterday, at 8 PM $0.0158
-0.44%
$411,060 $24,830
Yesterday, at 7 PM $0.0159
-0.06%
$413,400 $24,529
Yesterday, at 6 PM $0.0159
-0.25%
$414,180 $24,450
Yesterday, at 5 PM $0.016
+0.06%
$415,740 $23,984
Yesterday, at 4 PM $0.016
-0.25%
$415,480 $24,068
Yesterday, at 3 PM $0.016
+0.13%
$415,740 $23,752
Yesterday, at 2 PM $0.016
-0.12%
$415,740 $23,340
Yesterday, at 1 PM $0.016
-0.19%
$415,740 $23,414
Yesterday, at 12 PM $0.016
+0.38%
$416,000 $23,716
Yesterday, at 11 AM $0.0159
-0.31%
$414,700 $23,385
Yesterday, at 10 AM $0.016
-0.62%
$415,740 $23,762
Yesterday, at 9 AM $0.0161
+0.31%
$418,080 $24,249
Yesterday, at 8 AM $0.016
+0.44%
$417,040 $24,245
Yesterday, at 7 AM $0.016
-0.19%
$416,260 $24,544
Yesterday, at 6 AM $0.0161
+0.06%
$417,820 $24,635
Yesterday, at 5 AM $0.016
-0.19%
$417,300 $25,266
Yesterday, at 4 AM $0.0161
+0.56%
$418,080 $25,369
Yesterday, at 3 AM $0.016
-0.81%
$416,260 $25,546
Yesterday, at 2 AM $0.0161
+0.06%
$418,600 $25,727
Yesterday, at 1 AM $0.0161
-0.31%
$418,340 $25,879
Yesterday, at 12 AM $0.0162
-0.12%
$420,160 $26,499
Aug 29, 11 PM $0.0162
-0.12%
$420,940 $26,809
Aug 29, 10 PM $0.0162
+0.50%
$420,160 $27,332
Aug 29, 9 PM $0.0161
-0.19%
$418,080 $27,574
Aug 29, 8 PM $0.0161
-0.25%
$419,120 $27,883
Aug 29, 7 PM $0.0162
+0.25%
$420,680 $28,184
Aug 29, 6 PM $0.0161
+0.25%
$419,640 $28,802
Aug 29, 5 PM $0.0161
+0.31%
$418,080 $29,162
Aug 29, 4 PM $0.016
+0.82%
$416,780 $29,445
Aug 29, 3 PM $0.0159
+0.63%
$413,140 $30,030
Aug 29, 2 PM $0.0158
+0.32%
$410,280 $30,704
Aug 29, 1 PM $0.0157
+0.58%
$408,980 $30,671
Download