xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.0156
+0.00%
$405,860 $28,506
2:08 PM $0.0156
+0.00%
$406,120 $28,382
2:03 PM $0.0156
+0.00%
$406,380 $28,350
1:58 PM $0.0156
+0.00%
$406,120 $28,303
1:53 PM $0.0156
+0.00%
$406,120 $28,207
1:48 PM $0.0156
+0.00%
$405,860 $28,150
1:43 PM $0.0156
+0.00%
$405,340 $28,174
1:38 PM $0.0156
+0.00%
$405,600 $28,028
1:33 PM $0.0156
+0.00%
$406,120 $27,993
1:28 PM $0.0156
+0.00%
$405,860 $28,026
1:23 PM $0.0156
+0.00%
$406,380 $27,891
1:18 PM $0.0157
+0.00%
$406,900 $27,780
1:13 PM $0.0157
+0.00%
$407,160 $27,809
1:08 PM $0.0157
+0.00%
$407,420 $27,716
1:03 PM $0.0157
+0.00%
$406,900 $27,612
12:58 PM $0.0157
+0.00%
$407,420 $27,566
12:53 PM $0.0157
+0.00%
$407,940 $27,552
12:48 PM $0.0157
+0.00%
$407,680 $27,506
12:43 PM $0.0157
+0.00%
$407,940 $27,491
12:38 PM $0.0157
+0.00%
$407,940 $27,414
12:33 PM $0.0157
+0.00%
$408,200 $27,466
12:28 PM $0.0157
+0.00%
$408,460 $27,419
12:23 PM $0.0157
+0.00%
$408,720 $27,408
12:18 PM $0.0157
+0.00%
$408,460 $27,359
12:13 PM $0.0157
+0.00%
$409,240 $27,298
12:08 PM $0.0157
+0.00%
$408,980 $27,320
12:03 PM $0.0157
+0.00%
$408,980 $27,365
11:58 AM $0.0157
+0.00%
$408,460 $27,235
11:53 AM $0.0157
+0.00%
$408,720 $27,257
11:48 AM $0.0157
+0.00%
$408,980 $27,070
11:43 AM $0.0158
+0.00%
$409,760 $26,931
11:38 AM $0.0158
+0.00%
$409,500 $26,891
11:33 AM $0.0158
+0.00%
$409,760 $26,804
11:28 AM $0.0158
+0.00%
$409,760 $26,709
11:23 AM $0.0157
+0.00%
$408,980 $26,600
11:18 AM $0.0157
+0.00%
$408,980 $26,483
11:13 AM $0.0158
+0.00%
$410,020 $26,370
11:08 AM $0.0158
+0.00%
$410,280 $26,268
11:03 AM $0.0158
+0.00%
$410,020 $26,177
10:58 AM $0.0158
+0.00%
$410,020 $26,066
10:53 AM $0.0158
+0.00%
$410,280 $26,090
10:48 AM $0.0158
+0.00%
$410,280 $25,990
10:43 AM $0.0158
+0.00%
$411,320 $25,869
10:38 AM $0.0158
+0.00%
$411,320 $25,854
10:33 AM $0.0158
+0.00%
$411,320 $25,747
10:28 AM $0.0158
+0.00%
$411,580 $25,756
10:23 AM $0.0158
+0.00%
$410,800 $25,769
10:18 AM $0.0158
+0.00%
$410,540 $25,674
10:13 AM $0.0158
+0.00%
$411,060 $25,642
10:08 AM $0.0158
+0.00%
$410,280 $25,561
Download