xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0144
+0.00%
$ 373,880 $ 27,048
12:34 AM $ 0.0144
+0.00%
$ 373,620 $ 27,059
12:29 AM $ 0.0144
+0.00%
$ 374,140 $ 27,046
12:24 AM $ 0.0144
+0.00%
$ 374,400 $ 27,143
12:19 AM $ 0.0144
+0.00%
$ 375,180 $ 27,103
12:14 AM $ 0.0144
+0.00%
$ 374,400 $ 27,108
12:09 AM $ 0.0144
+0.00%
$ 374,140 $ 27,160
12:04 AM $ 0.0144
-0.21%
$ 374,140 $ 27,112
11:59 PM $ 0.0144
+0.00%
$ 375,440 $ 27,156
11:54 PM $ 0.0145
+0.00%
$ 376,480 $ 27,186
11:49 PM $ 0.0145
+0.00%
$ 376,220 $ 27,275
11:44 PM $ 0.0145
+0.00%
$ 375,960 $ 27,385
11:39 PM $ 0.0144
+0.00%
$ 375,440 $ 27,404
11:34 PM $ 0.0144
+0.00%
$ 375,700 $ 27,429
11:29 PM $ 0.0145
+0.00%
$ 376,480 $ 27,481
11:24 PM $ 0.0145
+0.00%
$ 377,260 $ 27,582
11:19 PM $ 0.0145
+0.00%
$ 376,480 $ 27,659
11:14 PM $ 0.0145
+0.00%
$ 376,220 $ 27,686
11:09 PM $ 0.0145
+0.00%
$ 375,960 $ 27,781
11:04 PM $ 0.0144
+0.00%
$ 375,700 $ 27,769
10:59 PM $ 0.0144
+0.00%
$ 375,180 $ 27,806
10:54 PM $ 0.0144
+0.00%
$ 374,920 $ 27,894
10:49 PM $ 0.0144
+0.00%
$ 375,180 $ 27,855
10:44 PM $ 0.0144
+0.00%
$ 375,700 $ 27,853
10:39 PM $ 0.0145
+0.00%
$ 376,220 $ 27,899
10:34 PM $ 0.0145
+0.00%
$ 375,960 $ 27,871
10:29 PM $ 0.0145
+0.00%
$ 375,960 $ 27,877
10:24 PM $ 0.0144
+0.00%
$ 375,180 $ 27,873
10:19 PM $ 0.0145
+0.00%
$ 375,960 $ 27,888
10:14 PM $ 0.0145
+0.00%
$ 376,220 $ 27,891
10:09 PM $ 0.0145
+0.00%
$ 376,480 $ 27,840
10:04 PM $ 0.0145
+0.00%
$ 376,480 $ 27,785
9:59 PM $ 0.0145
+0.00%
$ 377,000 $ 27,834
9:54 PM $ 0.0145
+0.00%
$ 377,260 $ 27,899
9:49 PM $ 0.0145
+0.00%
$ 377,260 $ 27,880
9:44 PM $ 0.0145
+0.00%
$ 377,260 $ 27,902
9:39 PM $ 0.0145
+0.00%
$ 377,780 $ 27,908
9:34 PM $ 0.0145
+0.00%
$ 377,520 $ 27,955
9:29 PM $ 0.0145
+0.00%
$ 377,520 $ 27,967
9:24 PM $ 0.0146
+0.00%
$ 378,820 $ 27,959
9:19 PM $ 0.0146
+0.00%
$ 379,340 $ 28,025
9:14 PM $ 0.0146
+0.00%
$ 379,340 $ 27,987
9:09 PM $ 0.0146
+0.00%
$ 379,600 $ 28,028
9:04 PM $ 0.0146
+0.00%
$ 380,380 $ 28,036
8:59 PM $ 0.0147
+0.00%
$ 381,160 $ 28,002
8:54 PM $ 0.0146
+0.00%
$ 380,900 $ 28,047
8:49 PM $ 0.0147
+0.00%
$ 381,160 $ 28,013
8:44 PM $ 0.0147
+0.00%
$ 381,940 $ 28,032
8:39 PM $ 0.0147
+0.00%
$ 381,420 $ 28,017
8:34 PM $ 0.0146
+0.00%
$ 380,900 $ 28,079
Download