xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0158
+0.00%
$ 410,020 $ 55,117
2:15 PM $ 0.0158
+0.00%
$ 410,020 $ 55,172
2:11 PM $ 0.0158
-0.06%
$ 410,020 $ 55,092
2:10 PM $ 0.0158
+0.00%
$ 410,020 $ 55,092
2:05 PM $ 0.0158
+0.00%
$ -- $ 55,056
2:00 PM $ 0.0158
+0.00%
$ -- $ 55,078
1:55 PM $ 0.0158
+0.00%
$ -- $ 55,123
1:50 PM $ 0.0158
+0.00%
$ -- $ 55,110
1:45 PM $ 0.0158
+0.00%
$ -- $ 55,068
1:40 PM $ 0.0158
+0.00%
$ -- $ 55,240
1:35 PM $ 0.0158
+0.00%
$ -- $ 55,167
1:30 PM $ 0.0158
+0.00%
$ -- $ 55,348
1:25 PM $ 0.0158
+0.00%
$ -- $ 55,450
1:20 PM $ 0.0158
+0.00%
$ -- $ 55,417
1:15 PM $ 0.0158
+0.00%
$ -- $ 55,577
1:10 PM $ 0.0158
+0.00%
$ -- $ 55,559
1:05 PM $ 0.0158
+0.00%
$ -- $ 55,826
1:00 PM $ 0.0158
+0.00%
$ -- $ 55,867
12:55 PM $ 0.0158
+0.00%
$ -- $ 55,790
12:50 PM $ 0.0158
+0.00%
$ -- $ 55,942
12:45 PM $ 0.0158
+0.13%
$ -- $ 55,960
12:40 PM $ 0.0158
+0.00%
$ -- $ 56,064
12:35 PM $ 0.0158
+0.00%
$ -- $ 56,211
12:30 PM $ 0.0158
+0.00%
$ -- $ 56,055
12:25 PM $ 0.0158
+0.00%
$ -- $ 56,238
12:20 PM $ 0.0157
+0.00%
$ -- $ 56,317
12:15 PM $ 0.0157
+0.00%
$ -- $ 56,340
12:10 PM $ 0.0157
+0.00%
$ -- $ 56,437
12:05 PM $ 0.0157
+0.00%
$ -- $ 56,492
12:00 PM $ 0.0157
+0.00%
$ -- $ 56,432
11:55 AM $ 0.0158
+0.00%
$ -- $ 56,406
11:50 AM $ 0.0157
+0.00%
$ -- $ 56,288
11:45 AM $ 0.0157
+0.00%
$ -- $ 56,198
11:40 AM $ 0.0158
+0.00%
$ -- $ 56,061
11:35 AM $ 0.0158
+0.00%
$ -- $ 56,175
11:30 AM $ 0.0158
+0.00%
$ -- $ 56,047
11:25 AM $ 0.0158
+0.00%
$ -- $ 55,986
11:20 AM $ 0.0158
+0.00%
$ -- $ 55,816
11:15 AM $ 0.0158
+0.00%
$ -- $ 55,704
11:10 AM $ 0.0158
+0.00%
$ -- $ 55,527
11:05 AM $ 0.0158
+0.00%
$ -- $ 55,465
11:00 AM $ 0.0158
+0.00%
$ -- $ 55,368
10:55 AM $ 0.0158
+0.00%
$ -- $ 55,388
10:50 AM $ 0.0158
+0.00%
$ -- $ 55,426
10:45 AM $ 0.0158
+0.00%
$ -- $ 55,372
10:40 AM $ 0.0158
+0.00%
$ -- $ 55,476
10:35 AM $ 0.0158
+0.00%
$ -- $ 55,447
10:30 AM $ 0.0158
+0.00%
$ -- $ 55,505
10:25 AM $ 0.0158
+0.00%
$ -- $ 55,411
10:20 AM $ 0.0158
+0.00%
$ -- $ 55,421
Download