BSCBURN Historical Data

BSCBURN
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₈149
+0.32%
$ -- $ 53
Oct 2 $ 0.0₈198
+23.01%
$ 493,511 $ 716
Sep 25 $ 0.0₉13
-0.62%
$ -- $ 14
Sep 18 $ 0.0₉131
+0.19%
$ 43,614 $ 12
Sep 11 $ 0.0₁₀989
+0.32%
$ -- $ 43
Sep 4 $ 0.0₁₀986
+1.49%
$ -- $ 31
Aug 28 $ 0.0₁₀972
-37.97%
$ 32,364 $ 94
Aug 21 $ 0.0₉169
-17.67%
$ 56,074 $ 98
Aug 14 $ 0.0₉171
+0.80%
$ -- $ 143
Aug 7 $ 0.0₉19
-28.15%
$ 56,494 $ 239
Jul 31 $ 0.0₉264
-26.12%
$ 88,058 $ 535
Jul 24 $ 0.0₉467
+20.34%
$ 155,636 $ 6.53 million
Jul 17 $ 0.0₉407
+93.55%
$ 135,450 $ 4.81 million
Download