BSCBURN Historical Data

BSCBURN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₈149
+0.32%
$ -- $ 53
Oct 8, 2023 $ 0.0₈148
-25.16%
$ 493,511 $ 53
Oct 7, 2023 $ 0.0₈198
+65.19%
$ 659,810 $ 120
Oct 6, 2023 $ 0.0₈12
-36.90%
$ 399,319 $ 90
Oct 5, 2023 $ 0.0₈27
+67.71%
$ 899,517 $ 506
Sep 25, 2023 $ 0.0₉13
-0.62%
$ -- $ 14
Sep 24, 2023 $ 0.0₉131
+0.18%
$ 43,614 $ 14
Sep 23, 2023 $ 0.0₉131
+0.19%
$ 43,531 $ 12
Sep 16, 2023 $ 0.0₁₀989
+0.77%
$ 32,926 $ 2
Sep 15, 2023 $ 0.0₉13
+0.93%
$ 43,451 $ 19
Sep 14, 2023 $ 0.0₁₀981
-0.12%
$ -- $ 3
Sep 13, 2023 $ 0.0₁₀982
-0.11%
$ 32,702 $ 3
Sep 12, 2023 $ 0.0₁₀983
-0.07%
$ 32,737 $ 6
Sep 11, 2023 $ 0.0₁₀984
-0.15%
$ 32,770 $ 10
Sep 9, 2023 $ 0.0₁₀986
+0.48%
$ -- $ 13
Sep 8, 2023 $ 0.0₁₀981
+0.12%
$ 32,681 $ 13
Sep 4, 2023 $ 0.0₁₀971
-0.04%
$ -- $ 6
Sep 3, 2023 $ 0.0₁₀972
-0.21%
$ 32,364 $ 6
Sep 2, 2023 $ 0.0₁₀85
-0.63%
$ -- $ 8
Sep 1, 2023 $ 0.0₁₀855
-45.53%
$ 28,486 $ 41
Aug 31, 2023 $ 0.0₉157
+0.35%
$ 52,315 $ 32
Aug 30, 2023 $ 0.0₉157
-0.07%
$ 52,135 $ 7
Aug 27, 2023 $ 0.0₉168
-0.10%
$ 56,074 $ 8
Aug 26, 2023 $ 0.0₉169
+1.34%
$ 56,126 $ 8
Aug 25, 2023 $ 0.0₉19
-2.65%
$ 63,406 $ 7
Aug 24, 2023 $ 0.0₉159
+0.21%
$ -- $ 7
Aug 23, 2023 $ 0.0₉158
-9.62%
$ 52,695 $ 13
Aug 22, 2023 $ 0.0₉175
-12.70%
$ 58,294 $ 44
Aug 21, 2023 $ 0.0₉201
-2.03%
$ 66,790 $ 20
Aug 20, 2023 $ 0.0₉171
+0.10%
$ -- $ 4
Aug 19, 2023 $ 0.0₉171
-5.42%
$ 57,027 $ 11
Aug 18, 2023 $ 0.0₉181
+12.54%
$ 60,312 $ 9
Aug 17, 2023 $ 0.0₉161
-11.20%
$ 53,596 $ 29
Aug 16, 2023 $ 0.0₉181
-13.62%
$ 60,408 $ 52
Aug 15, 2023 $ 0.0₉21
+16.85%
$ 69,950 $ 18
Aug 14, 2023 $ 0.0₉21
+23.42%
$ 69,822 $ 24
Aug 13, 2023 $ 0.0₉17
-10.76%
$ 56,494 $ 5
Aug 12, 2023 $ 0.0₉19
+6.26%
$ 63,292 $ 39
Aug 11, 2023 $ 0.0₉179
+3.53%
$ 59,563 $ 108
Aug 10, 2023 $ 0.0₉205
-0.11%
$ -- $ 3
Aug 9, 2023 $ 0.0₉205
-6.84%
$ 68,223 $ 24
Aug 8, 2023 $ 0.0₉22
+2.40%
$ 73,236 $ 32
Aug 7, 2023 $ 0.0₉215
-18.83%
$ 71,502 $ 33
Aug 6, 2023 $ 0.0₉264
+5.83%
$ 88,058 $ 84
Aug 5, 2023 $ 0.0₉231
+28.43%
$ 76,904 $ 196
Aug 4, 2023 $ 0.0₉18
+19.94%
$ 59,877 $ 46
Aug 3, 2023 $ 0.0₉18
+0.04%
$ 59,917 $ 14
Aug 2, 2023 $ 0.0₉18
-41.50%
$ 59,902 $ 157
Aug 1, 2023 $ 0.0₉311
-2.87%
$ 103,499 $ 9
Jul 31, 2023 $ 0.0₉32
-10.61%
$ 106,540 $ 28
Download