BullLauncher Historical Data

BUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000115
+1.83%
$ 57,305 $ 382
Mar 7, 2024 $ 0.000113
+4.49%
$ 56,275 $ 928
Mar 6, 2024 $ 0.000108
-37.06%
$ 53,855 $ 894
Mar 5, 2024 $ 0.000171
+39.80%
$ 85,560 $ 1,086
Mar 4, 2024 $ 0.000122
+9.83%
$ 61,200 $ 135
Mar 3, 2024 $ 0.000111
-6.83%
$ 55,720 $ 145
Mar 2, 2024 $ 0.00012
-0.19%
$ 59,805 $ 332
Mar 1, 2024 $ 0.00012
+11.90%
$ 59,920 $ 61
Feb 29, 2024 $ 0.000107
+27.50%
$ 53,550 $ 300
Feb 28, 2024 $ 0.000084
-29.99%
$ 42,000 $ 65
Feb 27, 2024 $ 0.00012
+19.38%
$ 59,995 $ 41
Feb 26, 2024 $ 0.000101
-21.48%
$ 50,255 $ 119
Feb 25, 2024 $ 0.000128
+30.61%
$ 64,000 $ 50
Feb 24, 2024 $ 0.000098
-27.35%
$ 49,000 $ 79
Feb 23, 2024 $ 0.000135
-2.24%
$ 67,445 $ 22
Feb 22, 2024 $ 0.000138
+40.80%
$ 68,990 $ 443
Feb 21, 2024 $ 0.000098
+5.38%
$ 49,000 $ 35
Feb 20, 2024 $ 0.000093
+2.65%
$ 46,500 $ 223
Feb 19, 2024 $ 0.0000906
-23.87%
$ 45,300 $ 35
Feb 18, 2024 $ 0.000119
+35.69%
$ 59,500 $ 28
Feb 17, 2024 $ 0.0000877
+5.28%
$ 43,850 $ 86
Feb 16, 2024 $ 0.0000833
-2.00%
$ 41,650 $ 10
Feb 15, 2024 $ 0.000085
-17.23%
$ 42,500 $ 337
Feb 14, 2024 $ 0.000103
-19.95%
$ 51,350 $ 464
Feb 13, 2024 $ 0.000128
-0.47%
$ 64,150 $ 393
Feb 12, 2024 $ 0.00009
+3.93%
$ 45,000 $ 49
Feb 11, 2024 $ 0.0000866
-34.04%
$ 43,300 $ 77
Feb 10, 2024 $ 0.000131
+25.05%
$ 65,650 $ 142
Feb 9, 2024 $ 0.000105
+2.74%
$ 52,500 $ 28
Feb 8, 2024 $ 0.000102
-8.34%
$ 51,100 $ 51
Feb 7, 2024 $ 0.000123
+1.07%
$ 61,650 $ 299
Feb 6, 2024 $ 0.000164
-3.36%
$ 82,000 $ 674
Feb 5, 2024 $ 0.00017
+11.50%
$ 84,850 $ 1,143
Feb 4, 2024 $ 0.000152
-3.85%
$ 76,100 $ 41
Feb 3, 2024 $ 0.000146
+2.46%
$ 72,800 $ 443
Feb 2, 2024 $ 0.000152
+9.01%
$ 76,250 $ 2,475
Feb 1, 2024 $ 0.00014
-17.32%
$ 69,950 $ 172
Jan 31, 2024 $ 0.000169
+4.12%
$ 84,600 $ 69
Jan 30, 2024 $ 0.000162
-9.62%
$ 81,250 $ 1,055
Jan 29, 2024 $ 0.000185
-46.81%
$ 92,500 $ 1,097
Jan 28, 2024 $ 0.000348
+8.76%
$ 173,900 $ 440
Jan 27, 2024 $ 0.00032
+14.21%
$ 159,900 $ 54
Jan 26, 2024 $ 0.00028
+1.78%
$ 140,000 $ 325
Jan 25, 2024 $ 0.000322
-8.59%
$ 161,250 $ 276
Jan 24, 2024 $ 0.000353
-18.41%
$ 176,400 $ 362
Jan 23, 2024 $ 0.000432
+38.15%
$ 216,200 $ 131
Jan 22, 2024 $ 0.000313
+1.99%
$ 156,500 $ 205
Jan 21, 2024 $ 0.000307
-3.49%
$ 153,450 $ 211
Jan 20, 2024 $ 0.000333
-9.45%
$ 166,250 $ 204
Jan 19, 2024 $ 0.000367
+9.58%
$ 183,600 $ 2,725