BullLauncher Historical Data

BUL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000335
-4.07%
$ 167,550 $ 27,799
Jan 17, 2024 $ 0.000338
+10.86%
$ 169,000 $ 158
Jan 16, 2024 $ 0.000347
+8.28%
$ 173,250 $ 388
Jan 15, 2024 $ 0.00032
-5.44%
$ 160,000 $ 2,842
Jan 14, 2024 $ 0.000338
-0.47%
$ 169,200 $ 341
Jan 13, 2024 $ 0.00034
-9.81%
$ 170,000 $ 149
Jan 12, 2024 $ 0.000377
+1.62%
$ 188,500 $ 1,087
Jan 11, 2024 $ 0.000371
-0.70%
$ 185,500 $ 2,601
Jan 10, 2024 $ 0.000374
+0.89%
$ 186,800 $ 1,195
Jan 9, 2024 $ 0.00037
+0.08%
$ 185,150 $ 315
Jan 8, 2024 $ 0.00037
-5.18%
$ 185,000 $ 1,828
Jan 7, 2024 $ 0.00039
-2.52%
$ 195,100 $ 505
Jan 6, 2024 $ 0.0004
+0.08%
$ 200,150 $ 4,422
Jan 5, 2024 $ 0.0004
-9.09%
$ 200,000 $ 2,440
Jan 4, 2024 $ 0.00044
-10.20%
$ 220,000 $ 3,254
Jan 3, 2024 $ 0.0005
-21.87%
$ 250,000 $ 3,021
Jan 2, 2024 $ 0.00064
-4.48%
$ 320,000 $ 4,003
Jan 1, 2024 $ 0.00067
-46.40%
$ 335,000 $ 15,190
Dec 31, 2023 $ 0.00115
+180.49%
$ 575,000 $ 46,839
Dec 30, 2023 $ 0.00041
-21.15%
$ 205,000 $ 3,566
Dec 29, 2023 $ 0.00052
-60.61%
$ 260,000 $ 13,195
Dec 28, 2023 $ 0.00132
-2.22%
$ 660,000 $ 2,098
Dec 27, 2023 $ 0.00135
-16.67%
$ 675,000 $ 4,334
Dec 26, 2023 $ 0.00135
-17.68%
$ 675,000 $ 6,352
Dec 25, 2023 $ 0.00169
+17.36%
$ 845,000 $ 8,974
Download