AgricRealWorldAssets Historical Data

ARWA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.55
+0.00%
$ -- $ 82
Jul 27, 2026 $ 0.624
+66.22%
$ -- $ 1,033
Jul 25, 2026 $ 0.613
-0.04%
$ -- $ 57
Jul 24, 2026 $ 0.671
-2.60%
$ -- $ 58
Jul 22, 2026 $ 0.645
+0.00%
$ -- $ 106
Jul 19, 2026 $ 0.608
+0.00%
$ -- $ 3
Jul 16, 2026 $ 0.691
+8.71%
$ -- $ 2,249
Jul 15, 2026 $ 0.592
+86.48%
$ -- $ 2,403
Download