AgricRealWorldAssets Historical Data

ARWA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.55
+0.00%
$ -- $ 82
Jul 27, 7 PM $ 0.624
+0.00%
$ -- $ 1,033
Jul 27, 3 PM $ 0.533
+0.00%
$ -- $ 636
Jul 27, 11 AM $ 0.375
+0.00%
$ -- $ 146
Jul 25, 7 PM $ 0.613
+0.00%
$ -- $ 57
Jul 25, 5 PM $ 0.613
+0.00%
$ -- $ 2
Jul 24, 2 PM $ 0.671
-2.60%
$ -- $ 58
Jul 22, 2 AM $ 0.645
+0.00%
$ -- $ 106
Jul 19, 1 AM $ 0.608
+0.00%
$ -- $ 3
Jul 16, 4 PM $ 0.691
+0.00%
$ -- $ 2,249
Jul 16, 3 PM $ 0.636
+0.00%
$ -- $ 2,150
Jul 15, 6 PM $ 0.592
+86.48%
$ -- $ 2,403
Download