币安钱包 Historical Data

币安钱包 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0000396
-0.18%
$ 39,643 $ 17,414
Nov 23, 9 AM $ 0.0000397
+1.23%
$ 39,696 $ 17,185
Nov 23, 7 AM $ 0.0000392
+0.70%
$ 39,236 $ 17,118
Nov 23, 6 AM $ 0.0000391
+0.00%
$ 39,120 $ 17,069
Nov 23, 4 AM $ 0.0000394
+0.00%
$ 39,426 $ 16,766
Nov 23, 2 AM $ 0.0000388
+0.02%
$ 38,837 $ 16,682
Nov 22, 11 PM $ 0.0000384
+0.00%
$ 38,429 $ 16,454
Nov 22, 10 PM $ 0.0000384
+0.00%
$ 38,350 $ 20,545
Nov 22, 3 PM $ 0.0000379
+0.00%
$ -- $ 16,172
Nov 22, 2 PM $ 0.0000379
+1.00%
$ 37,930 $ 16,086
Nov 22, 1 PM $ 0.0000376
+0.00%
$ 37,620 $ 16,221
Nov 22, 11 AM $ 0.0000381
+0.15%
$ 38,136 $ 16,099
Nov 22, 10 AM $ 0.0000381
-1.45%
$ 38,096 $ 16,067
Nov 22, 8 AM $ 0.0000392
+0.02%
$ 39,216 $ 16,350
Nov 22, 6 AM $ 0.0000389
+0.00%
$ 38,885 $ 16,199
Nov 22, 5 AM $ 0.0000389
-0.14%
$ 38,891 $ 16,208
Nov 22, 2 AM $ 0.0000391
+0.00%
$ 39,143 $ 15,980
Nov 21, 10 PM $ 0.0000385
+0.00%
$ 38,514 $ 15,834
Nov 21, 5 PM $ 0.0000384
+0.00%
$ 38,356 $ 15,442
Nov 21, 12 PM $ 0.0000375
-0.73%
$ 37,461 $ 15,420
Nov 21, 11 AM $ 0.0000383
+0.00%
$ 38,307 $ 15,831
Nov 21, 10 AM $ 0.0000388
+1.23%
$ 38,824 $ 15,455
Nov 21, 9 AM $ 0.0000384
-2.66%
$ 38,374 $ 15,664
Nov 21, 8 AM $ 0.0000394
+1.49%
$ 39,392 $ 16,019
Nov 21, 7 AM $ 0.0000398
+0.00%
$ 39,834 $ 15,952
Nov 21, 3 AM $ 0.0000408
+0.30%
$ 40,775 $ 15,778
Nov 21, 2 AM $ 0.0000407
-1.78%
$ 40,742 $ 15,835
Nov 21, 1 AM $ 0.0000414
+0.00%
$ 41,409 $ 16,090
Nov 20, 10 PM $ 0.0000418
+0.30%
$ 41,833 $ 16,065
Nov 20, 9 PM $ 0.0000417
+0.00%
$ 41,731 $ 15,819
Nov 20, 8 PM $ 0.0000412
+0.00%
$ 41,171 $ 15,770
Nov 20, 5 PM $ 0.0000413
-0.35%
$ 41,265 $ 15,792
Nov 20, 4 PM $ 0.0000416
-1.12%
$ 41,627 $ 15,861
Nov 20, 3 PM $ 0.0000423
-0.35%
$ 42,275 $ 16,014
Nov 20, 2 PM $ 0.0000425
+0.00%
$ 42,524 $ 16,088
Nov 20, 1 PM $ 0.0000424
-0.05%
$ 42,425 $ 16,092
Nov 20, 12 PM $ 0.0000426
+0.00%
$ 42,564 $ 16,024
Nov 20, 10 AM $ 0.0000424
+0.00%
$ 42,407 $ 16,530
Nov 20, 9 AM $ 0.0000438
+0.00%
$ 43,777 $ 16,306
Nov 20, 8 AM $ 0.0000438
+0.06%
$ 43,767 $ 16,292
Nov 20, 7 AM $ 0.0000437
+0.16%
$ 43,749 $ 16,273
Nov 20, 6 AM $ 0.0000438
-0.28%
$ 43,820 $ 16,377
Nov 20, 5 AM $ 0.0000436
+0.00%
$ 43,603 $ 16,219
Nov 20, 3 AM $ 0.0000437
+0.20%
$ 43,651 $ 16,144
Nov 20, 2 AM $ 0.0000436
+0.63%
$ 43,603 $ 16,143
Nov 20, 1 AM $ 0.0000423
-0.31%
$ 42,254 $ 15,322
Nov 19, 8 PM $ 0.0000496
+0.00%
$ 49,573 $ 15,849
Nov 19, 7 PM $ 0.0000495
+0.00%
$ 49,525 $ 15,911
Nov 19, 6 PM $ 0.0000497
-3.25%
$ 49,727 $ 15,919
Nov 19, 5 PM $ 0.0000514
-0.82%
$ 51,379 $ 16,284