币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 24,114 $ 4,975
May 11, 2026 $ 0.0000222
+0.02%
$ -- $ 178
May 10, 2026 $ 0.0000208
+1.70%
$ -- $ 163
May 8, 2026 $ 0.0000237
-3.75%
$ -- $ 1,623
May 7, 2026 $ 0.0000237
+0.37%
$ -- $ 81
May 6, 2026 $ 0.000024
-3.56%
$ -- $ 433
May 5, 2026 $ 0.0000259
+2.32%
$ -- $ 564
May 4, 2026 $ 0.000028
-2.49%
$ 27,952 $ 204
Apr 29, 2026 $ 0.0000269
-1.91%
$ -- $ 447
Apr 28, 2026 $ 0.0000267
+0.00%
$ -- $ 25
Apr 27, 2026 $ 0.0000269
-1.88%
$ -- $ 5
Apr 26, 2026 $ 0.0000263
+0.00%
$ -- $ 254
Apr 24, 2026 $ 0.0000279
+0.43%
$ -- $ 1,252
Apr 23, 2026 $ 0.0000273
-6.76%
$ -- $ 1,144
Apr 22, 2026 $ 0.0000284
+0.00%
$ -- $ 350
Apr 21, 2026 $ 0.0000289
+0.32%
$ -- $ 314
Apr 20, 2026 $ 0.0000283
+2.09%
$ -- $ 97
Apr 19, 2026 $ 0.0000279
+0.00%
$ -- $ 1,038
Apr 18, 2026 $ 0.0000284
+6.28%
$ -- $ 2,814
Apr 17, 2026 $ 0.0000269
-1.30%
$ -- $ 615
Apr 16, 2026 $ 0.0000263
+1.40%
$ -- $ 637
Apr 15, 2026 $ 0.0000272
-8.50%
$ 27,164 $ 3,934
Apr 14, 2026 $ 0.0000282
+5.64%
$ 28,216 $ 5,520
Apr 13, 2026 $ 0.0000275
+12.13%
$ -- $ 1,502
Apr 12, 2026 $ 0.000024
-4.87%
$ -- $ 1,809
Apr 11, 2026 $ 0.0000261
+1.35%
$ 25,225 $ 1,596
Apr 9, 2026 $ 0.0000244
+4.00%
$ 24,442 $ 275
Apr 7, 2026 $ 0.0000238
+0.00%
$ -- $ 257
Apr 6, 2026 $ 0.0000238
-0.42%
$ 23,790 $ 269
Apr 4, 2026 $ 0.0000246
+0.08%
$ -- $ 2
Apr 3, 2026 $ 0.0000252
+0.00%
$ -- $ 2,013
Apr 2, 2026 $ 0.000024
-3.18%
$ -- $ 1,836
Mar 31, 2026 $ 0.000025
+0.01%
$ -- $ 28
Mar 30, 2026 $ 0.0000258
+0.00%
$ -- $ 14
Mar 29, 2026 $ 0.0000251
-0.37%
$ 25,120 $ 13
Mar 28, 2026 $ 0.0000254
+0.00%
$ -- $ 191
Mar 27, 2026 $ 0.0000262
+1.68%
$ -- $ 195
Mar 26, 2026 $ 0.0000261
-0.03%
$ -- $ 85
Mar 25, 2026 $ 0.0000293
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0000272
+1.86%
$ -- $ 1,108
Mar 23, 2026 $ 0.0000271
+1.45%
$ 27,118 $ 698
Mar 22, 2026 $ 0.000027
-4.62%
$ 27,022 $ 282
Mar 21, 2026 $ 0.0000286
+0.00%
$ 28,614 $ 23
Mar 20, 2026 $ 0.0000287
+0.00%
$ -- $ 60
Mar 19, 2026 $ 0.0000285
-1.54%
$ -- $ 571
Mar 18, 2026 $ 0.0000294
-2.88%
$ 29,352 $ 66
Mar 17, 2026 $ 0.0000305
-1.24%
$ -- $ 338
Mar 16, 2026 $ 0.0000315
+1.31%
$ 31,521 $ 248
Mar 15, 2026 $ 0.0000305
-2.98%
$ -- $ 4,103
Mar 13, 2026 $ 0.0000307
+0.00%
$ -- $ 136
Download