币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000222
+3.55%
$-- $38
Aug 21, 2026 $0.0000213
+4.15%
$21,344 $25
Aug 20, 2026 $0.0000204
+0.97%
$20,366 $9
Aug 18, 2026 $0.0000199
--%
$-- $21
Aug 17, 2026 $0.0000199
--%
$-- $5
Aug 16, 2026 $0.0000201
-0.88%
$20,088 $5
Aug 14, 2026 $0.0000198
-2.00%
$-- $2,160
Aug 13, 2026 $0.0000198
-3.73%
$-- $2,265
Aug 12, 2026 $0.0000204
-1.10%
$-- $178
Aug 11, 2026 $0.0000207
+6.44%
$20,722 $166
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆2
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁455
-96.24%
$-- $0
Jul 29, 2026 $0.0₈127
-75.05%
$-- $0
Jul 28, 2026 $0.0₇147
-99.07%
$15 $0
Jul 27, 2026 $0.0₅465
+0.00%
$-- $0
Jul 26, 2026 $0.0000129
+0.00%
$-- $91
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅25
-86.82%
$-- $3
Jul 16, 2026 $0.0₁₂902
+0.00%
$-- $0.0₅1
Jul 15, 2026 $0.0000101
-49.60%
$10,061 $26
Jul 13, 2026 $0.0000198
+0.73%
$-- $19
Jul 12, 2026 $0.0000202
-39.37%
$20,181 $82
Jul 11, 2026 $0.0000204
+0.59%
$20,377 $7
Jul 9, 2026 $0.0000202
-7.11%
$-- $40
Jul 8, 2026 $0.0000197
-1.97%
$-- $82
Jul 7, 2026 $0.0000206
+1.34%
$-- $61
Jul 6, 2026 $0.0000207
-4.14%
$20,696 $564
Jul 5, 2026 $0.0000216
+3.41%
$-- $943
Jul 4, 2026 $0.0000208
+1.02%
$20,847 $495
Jul 3, 2026 $0.0000199
+0.00%
$-- $237
Jul 2, 2026 $0.0000202
+4.61%
$-- $1,678
Jul 1, 2026 $0.0000194
+1.19%
$-- $338
Jun 30, 2026 $0.0000194
+0.00%
$-- $269
Jun 29, 2026 $0.0000194
+0.19%
$-- $80
Jun 28, 2026 $0.0000198
+0.37%
$-- $31
Jun 27, 2026 $0.0000202
+0.00%
$-- $73
Jun 25, 2026 $0.0000192
-3.31%
$-- $35
Jun 24, 2026 $0.0000196
-9.41%
$-- $32
Jun 23, 2026 $0.0000201
-3.03%
$-- $106
Download