币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000203
+0.00%
$ 20,257 $ 0
Jul 9, 2026 $ 0.0000202
-7.11%
$ -- $ 40
Jul 8, 2026 $ 0.0000197
-1.97%
$ -- $ 82
Jul 7, 2026 $ 0.0000206
+1.34%
$ -- $ 61
Jul 6, 2026 $ 0.0000207
-4.14%
$ 20,696 $ 564
Jul 5, 2026 $ 0.0000216
+3.41%
$ -- $ 943
Jul 4, 2026 $ 0.0000208
+1.02%
$ 20,847 $ 495
Jul 3, 2026 $ 0.0000199
+0.00%
$ -- $ 237
Jul 2, 2026 $ 0.0000202
+4.61%
$ -- $ 1,678
Jul 1, 2026 $ 0.0000194
+1.19%
$ -- $ 338
Jun 30, 2026 $ 0.0000194
+0.00%
$ -- $ 269
Jun 29, 2026 $ 0.0000194
+0.19%
$ -- $ 80
Jun 28, 2026 $ 0.0000198
+0.37%
$ -- $ 31
Jun 27, 2026 $ 0.0000202
+0.00%
$ -- $ 73
Jun 25, 2026 $ 0.0000192
-3.31%
$ -- $ 35
Jun 24, 2026 $ 0.0000196
-9.41%
$ -- $ 32
Jun 23, 2026 $ 0.0000201
-3.03%
$ -- $ 106
Jun 22, 2026 $ 0.000021
-0.03%
$ -- $ 6
Jun 20, 2026 $ 0.0000206
-0.01%
$ -- $ 102
Jun 19, 2026 $ 0.0000203
+0.00%
$ -- $ 136
Jun 18, 2026 $ 0.0000209
-1.80%
$ -- $ 18
Jun 17, 2026 $ 0.0000217
-0.30%
$ -- $ 1,435
Jun 16, 2026 $ 0.0000215
-1.07%
$ -- $ 82
Jun 14, 2026 $ 0.0000217
-4.23%
$ 21,745 $ 277
Jun 12, 2026 $ 0.0000232
+1.19%
$ -- $ 123
Jun 11, 2026 $ 0.0000228
+1.93%
$ 22,765 $ 91
Jun 10, 2026 $ 0.0000221
+1.19%
$ -- $ 135
Jun 9, 2026 $ 0.0000227
-7.54%
$ -- $ 485
Jun 8, 2026 $ 0.0000249
+6.52%
$ 24,945 $ 1,117
Jun 7, 2026 $ 0.000024
-7.71%
$ 24,023 $ 1,430
Jun 5, 2026 $ 0.0000223
-3.64%
$ -- $ 133
Jun 4, 2026 $ 0.000023
-4.17%
$ -- $ 55
Jun 3, 2026 $ 0.0000243
-2.19%
$ -- $ 58
Jun 2, 2026 $ 0.0000249
-4.80%
$ 24,853 $ 41
Jun 1, 2026 $ 0.000026
-8.15%
$ -- $ 2,379
May 31, 2026 $ 0.0000298
+1.21%
$ 29,832 $ 879
May 30, 2026 $ 0.0000289
+6.98%
$ 28,930 $ 431
May 29, 2026 $ 0.0000258
+0.15%
$ -- $ 26
May 26, 2026 $ 0.0000266
+0.54%
$ -- $ 25
May 25, 2026 $ 0.0000272
+0.03%
$ -- $ 9
May 22, 2026 $ 0.0000276
+1.06%
$ 27,623 $ 312
May 21, 2026 $ 0.0000272
+1.00%
$ -- $ 793
May 20, 2026 $ 0.0000246
+0.00%
$ -- $ 184
May 19, 2026 $ 0.0000242
-0.62%
$ 24,167 $ 171
May 18, 2026 $ 0.0000246
+0.00%
$ -- $ 23
May 17, 2026 $ 0.0000254
-1.69%
$ 25,408 $ 18
May 16, 2026 $ 0.0000245
-1.90%
$ -- $ 140
May 14, 2026 $ 0.0000247
+1.75%
$ -- $ 5,331
May 13, 2026 $ 0.0000237
+7.14%
$ 23,699 $ 5,079
May 11, 2026 $ 0.0000222
+0.02%
$ -- $ 178
Download