Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000242
+0.29%
$24,217 $33
Yesterday $0.0000237
+1.11%
$-- $9
Sep 28, 2026 $0.0000237
+0.14%
$23,679 $1
Sep 26, 2026 $0.000024
+0.00%
$-- $13
Sep 25, 2026 $0.0000242
+0.00%
$-- $12
Sep 23, 2026 $0.0000248
+0.00%
$-- $37
Sep 22, 2026 $0.0000244
-0.85%
$-- $2
Sep 21, 2026 $0.0000248
+1.68%
$-- $41
Sep 19, 2026 $0.0000241
+0.57%
$-- $35
Sep 18, 2026 $0.0000239
+0.24%
$23,871 $30
Sep 17, 2026 $0.0000228
+0.51%
$-- $8
Sep 16, 2026 $0.0000224
-0.56%
$-- $122
Sep 15, 2026 $0.000023
+0.00%
$-- $59
Sep 14, 2026 $0.0000232
+0.64%
$23,248 $109
Sep 12, 2026 $0.0000235
+1.31%
$-- $129
Sep 11, 2026 $0.0000232
+1.55%
$23,152 $93
Sep 10, 2026 $0.0000227
-1.33%
$22,744 $31
Sep 8, 2026 $0.000024
+0.26%
$-- $3
Sep 7, 2026 $0.0000237
+0.25%
$-- $26
Sep 6, 2026 $0.0000238
-1.08%
$23,751 $207
Sep 5, 2026 $0.0000236
+5.68%
$23,631 $150
Sep 4, 2026 $0.0000225
+1.35%
$22,506 $21
Sep 3, 2026 $0.0000228
+5.29%
$-- $2
Sep 2, 2026 $0.0000216
+0.00%
$-- $4
Sep 1, 2026 $0.0000213
+0.00%
$21,289 $1
Aug 22, 2026 $0.0000222
+3.55%
$-- $38
Aug 21, 2026 $0.0000213
+4.15%
$21,344 $25
Aug 20, 2026 $0.0000204
+0.97%
$20,366 $9
Aug 18, 2026 $0.0000199
--%
$-- $21
Aug 17, 2026 $0.0000199
--%
$-- $5
Aug 16, 2026 $0.0000201
-0.88%
$20,088 $5
Aug 14, 2026 $0.0000198
-2.00%
$-- $2,160
Aug 13, 2026 $0.0000198
-3.73%
$-- $2,265
Aug 12, 2026 $0.0000204
-1.10%
$-- $178
Aug 11, 2026 $0.0000207
+6.44%
$20,722 $166
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆2
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁455
-96.24%
$-- $0
Jul 29, 2026 $0.0₈127
-75.05%
$-- $0
Jul 28, 2026 $0.0₇147
-99.07%
$15 $0
Jul 27, 2026 $0.0₅465
+0.00%
$-- $0
Jul 26, 2026 $0.0000129
+0.00%
$-- $91
Jul 23, 2026 $0
--%
$-- $0
Download