币安钱包 Historical Data

币安钱包 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000518
-1.26%
$ 51,833 $ 16,317
Nov 19, 2 PM $ 0.0000533
+0.00%
$ 53,273 $ 16,941
Nov 19, 8 AM $ 0.0000542
-0.53%
$ 54,219 $ 17,004
Nov 18, 4 PM $ 0.0000556
+1.44%
$ 55,597 $ 17,044
Nov 18, 3 PM $ 0.0000549
+0.35%
$ 54,884 $ 16,716
Nov 18, 1 PM $ 0.0000546
+0.00%
$ 54,627 $ 16,428
Nov 18, 10 AM $ 0.0000539
+0.00%
$ 53,917 $ 15,669
Nov 18, 6 AM $ 0.000052
+0.00%
$ 51,955 $ 15,438
Nov 18, 5 AM $ 0.0000519
-1.43%
$ 51,943 $ 15,657
Nov 18, 4 AM $ 0.0000529
+0.12%
$ 52,853 $ 15,594
Nov 18, 3 AM $ 0.0000526
-2.91%
$ 52,624 $ 15,283
Nov 18, 2 AM $ 0.0000542
-2.06%
$ 54,178 $ 15,470
Nov 18, 1 AM $ 0.0000554
-1.40%
$ 55,398 $ 15,994
Nov 17, 8 PM $ 0.0000558
+0.00%
$ 55,786 $ 15,163
Nov 17, 7 PM $ 0.0000548
-0.03%
$ 54,823 $ 14,985
Nov 17, 6 PM $ 0.0000553
+0.62%
$ 55,260 $ 15,286
Nov 17, 5 PM $ 0.0000571
-1.86%
$ 57,100 $ 15,046
Nov 17, 4 PM $ 0.0000576
+17.66%
$ 57,623 $ 14,630
Nov 17, 3 PM $ 0.0000491
-0.28%
$ 49,136 $ 10,753
Nov 17, 2 PM $ 0.0000493
-7.86%
$ 49,260 $ 10,794
Nov 17, 1 PM $ 0.0000557
-6.85%
$ 55,713 $ 10,656
Nov 17, 12 PM $ 0.0000598
-0.04%
$ 59,800 $ 10,881
Nov 17, 11 AM $ 0.0000599
-0.73%
$ 59,936 $ 10,857
Nov 17, 10 AM $ 0.0000604
+0.07%
$ 60,417 $ 10,854
Nov 17, 9 AM $ 0.0000603
+7.32%
$ 60,296 $ 10,809
Nov 17, 7 AM $ 0.0000553
+0.24%
$ 55,285 $ 6,830
Nov 17, 5 AM $ 0.0000551
+0.00%
$ 55,053 $ 6,684
Nov 17, 4 AM $ 0.0000551
+0.00%
$ 55,103 $ 6,672
Nov 17, 2 AM $ 0.000055
+0.10%
$ 55,028 $ 6,665
Nov 16, 10 PM $ 0.000054
+0.00%
$ 53,997 $ 6,653
Nov 16, 7 PM $ 0.000055
+0.02%
$ 55,034 $ 6,539
Nov 16, 5 PM $ 0.0000549
-0.10%
$ 54,937 $ 6,498
Nov 16, 3 PM $ 0.0000567
+0.00%
$ 56,703 $ 6,554
Nov 16, 2 PM $ 0.0000562
+2.62%
$ 56,213 $ 6,389
Nov 16, 1 PM $ 0.0000551
-1.47%
$ 55,052 $ 6,239
Nov 16, 10 AM $ 0.0000566
+0.00%
$ 56,599 $ 6,029
Nov 16, 9 AM $ 0.0000566
-0.35%
$ 56,615 $ 6,009
Nov 16, 7 AM $ 0.0000568
-0.43%
$ 56,771 $ 5,934
Nov 16, 6 AM $ 0.0000563
-0.03%
$ 56,323 $ 5,736
Nov 16, 5 AM $ 0.0000563
-0.07%
$ 56,340 $ 5,735
Nov 16, 2 AM $ 0.000056
+0.00%
$ 56,024 $ 5,613
Nov 15, 5 PM $ 0.0000563
+0.50%
$ 56,315 $ 5,553
Nov 15, 3 PM $ 0.0000563
+0.13%
$ 56,338 $ 5,571
Nov 15, 2 PM $ 0.0000563
+1.21%
$ 56,295 $ 5,546
Nov 15, 12 PM $ 0.0000565
+0.00%
$ 56,473 $ 5,312
Nov 15, 11 AM $ 0.0000566
+0.00%
$ 56,630 $ 5,217
Nov 15, 7 AM $ 0.0000576
+1.08%
$ 57,572 $ 5,142
Nov 15, 5 AM $ 0.0000575
+0.00%
$ 57,480 $ 4,827
Nov 14, 10 PM $ 0.000055
+2.00%
$ 55,006 $ 3,810
Nov 14, 7 PM $ 0.0000546
+0.00%
$ 54,618 $ 3,639