币安钱包 Historical Data

币安钱包 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000542
-7.73%
$ 54,242 $ 3,588
Nov 14, 2 PM $ 0.0000585
+4.45%
$ 58,518 $ 3,083
Nov 14, 10 AM $ 0.0000547
+0.00%
$ 54,656 $ 1,907
Nov 14, 8 AM $ 0.0000549
-0.27%
$ 54,935 $ 1,907
Nov 14, 7 AM $ 0.0000554
+0.00%
$ 55,443 $ 1,865
Nov 14, 6 AM $ 0.000055
+0.00%
$ 54,994 $ 1,824
Nov 14, 5 AM $ 0.0000549
+0.00%
$ 54,894 $ 1,820
Nov 14, 4 AM $ 0.0000548
-0.88%
$ 54,795 $ 1,820
Nov 14, 1 AM $ 0.0000557
+0.34%
$ 55,723 $ 1,798
Nov 13, 9 PM $ 0.0000553
+0.00%
$ 55,324 $ 1,724
Nov 13, 7 PM $ 0.0000554
+0.00%
$ 55,420 $ 1,607
Nov 13, 6 PM $ 0.0000556
-0.92%
$ 55,665 $ 1,608
Nov 13, 5 PM $ 0.0000572
-0.13%
$ 57,239 $ 1,561
Nov 13, 4 PM $ 0.0000569
-1.50%
$ 56,931 $ 1,459
Nov 13, 3 PM $ 0.0000579
+0.00%
$ 57,930 $ 1,377
Nov 13, 1 PM $ 0.0000583
-0.46%
$ 58,340 $ 1,360
Nov 13, 12 PM $ 0.0000587
+0.03%
$ 58,681 $ 1,346
Nov 13, 11 AM $ 0.0000579
+1.49%
$ 57,948 $ 1,193
Nov 13, 10 AM $ 0.0000571
+0.03%
$ 57,146 $ 1,033
Nov 13, 6 AM $ 0.000058
+0.00%
$ 58,041 $ 879
Oct 9, 7 AM $ 0.00224
+0.77%
$ 2.24 million $ 317,150
Oct 9, 6 AM $ 0.00227
-74.20%
$ 2.06 million $ 311,265
Oct 9, 5 AM $ 0.00882
+26.23%
$ 9.27 million $ 876,819
Oct 9, 4 AM $ 0.00714
-8.66%
$ 7.83 million $ 545,601
Oct 9, 3 AM $ 0.00761
+119.03%
$ 8.39 million $ 246,616
Oct 9, 2 AM $ 0.00354
-1.36%
$ 3.54 million $ 37,038
Oct 9, 1 AM $ 0.00351
+1.03%
$ 3.51 million $ 29,617
Oct 9, 12 AM $ 0.00351
+0.39%
$ 3.51 million $ 27,222
Oct 8, 10 PM $ 0.00347
+0.08%
$ 3.47 million $ 22,868
Oct 8, 9 PM $ 0.00347
-1.15%
$ 3.47 million $ 21,158
Oct 8, 8 PM $ 0.00351
-11.39%
$ 3.51 million $ 20,743
Oct 8, 7 PM $ 0.00392
+12.91%
$ 3.88 million $ 20,712
Oct 8, 6 PM $ 0.00347
-9.71%
$ 3.47 million $ 6,147
Download