Los Muertos Historical Data

MUER
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 9.34
-1.73%
$ -- $ 63
Mar 18, 2026 $ 11.84
+0.00%
$ -- $ 153
Mar 9, 2026 $ 11.33
+0.00%
$ -- $ 51
Mar 7, 2026 $ 12.6
+1.02%
$ -- $ 38
Mar 5, 2026 $ 12.52
+0.00%
$ -- $ 39
Mar 3, 2026 $ 8.36
+0.00%
$ 2,457 $ 9
Sep 5, 2025 $ 20.36
-0.13%
$ -- $ 138
Sep 4, 2025 $ 20.47
-8.26%
$ 5,651 $ 138
Sep 3, 2025 $ 22.36
-0.34%
$ 6,007 $ 64
Aug 31, 2025 $ 22.58
+0.57%
$ -- $ 246
Aug 30, 2025 $ 22.39
+0.27%
$ 5,974 $ 242
Aug 26, 2025 $ 24.9
+0.40%
$ -- $ 24
Aug 25, 2025 $ 24.88
-7.56%
$ 6,309 $ 144
Aug 22, 2025 $ 27.42
+8.91%
$ -- $ 451
Aug 21, 2025 $ 25.37
-0.44%
$ 6,280 $ 415
Aug 20, 2025 $ 29.68
+4.42%
$ -- $ 31
Aug 19, 2025 $ 28.83
-2.64%
$ 7,516 $ 59
Aug 18, 2025 $ 29.51
-3.71%
$ -- $ 988
Aug 17, 2025 $ 30.59
-1.26%
$ -- $ 1,030
Download