Los Muertos Historical Data

MUER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 11.06
+0.00%
$ 3,253 $ 88
Today, at 2 PM $ 11.06
+2.04%
$ 3,253 $ 88
Jul 15, 6 PM $ 11.29
+0.00%
$ 3,318 $ 11
Jul 7, 10 PM $ 11.78
+0.00%
$ 3,462 $ 1
Jul 4, 2 AM $ 9.3
+0.00%
$ 2,734 $ 173
Jul 4, 1 AM $ 9.22
+4.43%
$ 2,711 $ 104
Jun 30, 10 PM $ 6.88
+0.00%
$ 2,021 $ 100
Apr 11, 10 AM $ 9.34
+0.00%
$ 2,745 $ 63
Apr 11, 9 AM $ 9.5
+0.00%
$ 2,794 $ 36
Mar 18, 7 AM $ 11.84
+0.00%
$ 3,481 $ 153
Mar 9, 3 AM $ 11.33
+0.00%
$ -- $ 51
Mar 7, 8 AM $ 12.6
+1.02%
$ 3,704 $ 38
Mar 5, 2 AM $ 12.52
+0.00%
$ 3,680 $ 39
Mar 3, 10 PM $ 8.36
+0.00%
$ 2,457 $ 9
Download