Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Authorship Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.0000121
+1.40%
$-- $82
Oct 3, 2022 $0.0000119
+1.36%
$1,193 $52
Oct 2, 2022 $0.0000118
+0.36%
$1,178 $51
Oct 1, 2022 $0.0000117
-0.79%
$1,174 $51
Sep 30, 2022 $0.0000118
-1.57%
$1,185 $80
Sep 29, 2022 $0.000012
-2.28%
$1,204 $53
Sep 28, 2022 $0.0000124
-0.49%
$1,235 $84
Sep 27, 2022 $0.0000124
+2.17%
$1,239 $84
Sep 26, 2022 $0.0000122
+0.79%
$1,216 $82
Sep 25, 2022 $0.0000121
+0.27%
$1,205 $82
Sep 24, 2022 $0.000012
-0.47%
$1,202 $81
Sep 23, 2022 $0.0000121
+0.43%
$1,208 $52
Sep 22, 2022 $0.000012
+4.51%
$1,202 $82
Sep 21, 2022 $0.0000115
-2.10%
$-- $78
Sep 20, 2022 $0.0000118
-4.29%
$1,176 $51
Sep 19, 2022 $0.0000123
+0.39%
$1,228 $83
Sep 18, 2022 $0.0000123
-6.22%
$1,228 $53
Sep 17, 2022 $0.0000131
+2.60%
$1,309 $57
Sep 16, 2022 $0.0000128
-1.31%
$1,279 $55
Sep 15, 2022 $0.000013
-4.59%
$1,296 $56
Sep 14, 2022 $0.0000136
+6.45%
$1,355 $92
Sep 13, 2022 $0.0000128
-6.75%
$1,276 $87
Sep 12, 2022 $0.0000137
-1.35%
$1,368 $59
Sep 11, 2022 $0.0000139
-0.88%
$1,386 $61
Sep 10, 2022 $0.000014
+1.03%
$1,398 $61
Sep 9, 2022 $0.0000139
+6.51%
$1,388 $60
Sep 8, 2022 $0.000013
+0.21%
$1,303 $57
Sep 7, 2022 $0.000013
+5.53%
$1,295 $56
Sep 6, 2022 $0.0000123
-5.75%
$1,229 $84
Sep 5, 2022 $0.0000129
+0.22%
$1,294 $56
Sep 4, 2022 $0.0000129
+2.34%
$1,291 $56
Sep 3, 2022 $0.0000126
-1.13%
$1,257 $55
Sep 2, 2022 $0.0000128
+0.43%
$1,275 $55
Sep 1, 2022 $0.0000127
-0.09%
$1,267 $56
Aug 31, 2022 $0.0000127
+2.16%
$1,267 $55
Aug 30, 2022 $0.0000124
-2.41%
$1,240 $84
Aug 29, 2022 $0.0000126
+3.67%
$1,263 $55
Aug 28, 2022 $0.0000121
-3.80%
$1,214 $53
Aug 27, 2022 $0.0000126
+1.40%
$1,260 $55
Aug 26, 2022 $0.0000125
-7.89%
$1,245 $54
Aug 25, 2022 $0.0000135
+0.51%
$1,353 $92
Aug 24, 2022 $0.0000135
-0.67%
$1,351 $91
Aug 23, 2022 $0.0000136
+1.90%
$1,361 $59
Aug 22, 2022 $0.0000134
-1.37%
$1,336 $58
Aug 21, 2022 $0.0000136
+3.95%
$1,358 $92
Aug 20, 2022 $0.0000131
-1.30%
$1,306 $89
Aug 19, 2022 $0.0000132
-11.03%
$1,321 $57
Aug 18, 2022 $0.0000148
-0.59%
$1,483 $100
Aug 17, 2022 $0.0000149
-4.69%
$1,493 $101
Aug 16, 2022 $0.0000158
-1.85%
$1,575 $107
Download