Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Authorship Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.0000121
+2.21%
$-- $236
Sep 2022 $0.0000118
-6.56%
$1,185 $2,008
Aug 2022 $0.0000127
-18.45%
$1,267 $2,370
Jul 2022 $0.0000162
+18.86%
$1,621 $1,539
Jun 2022 $0.0000143
-16.20%
$1,433 $676
May 2022 $0.0000385
-8.02%
$3,847 $1,051
Mar 2021 $0
--%
$-- $0
May 2020 $0.0000785
+136.12%
$7,853 $144
Apr 2020 $0.0000397
-10.96%
$3,970 $119
Mar 2020 $0.0000354
-52.82%
$3,543 $158
Feb 2020 $0.0000622
+3.16%
$6,223 $23
Jan 2020 $0.0000595
-9.45%
$5,947 $37
Dec 2019 $0.0000671
-14.50%
$6,710 $69
Nov 2019 $0.0000695
-21.73%
$6,949 $46
Oct 2019 $0.0000886
-3.78%
$8,860 $159
Sep 2019 $0.000101
+12.23%
$10,060 $36
Aug 2019 $0.000167
+3.90%
$16,744 $168
Jul 2019 $0.000168
-8.64%
$16,801 $175
Jun 2019 $0.000191
+927.06%
$19,085 $860
May 2019 $0.000309
+13.26%
$30,931 $2,329
Apr 2019 $0.000273
-25.46%
$27,318 $2,246
Mar 2019 $0.000366
-4.18%
$36,649 $245,106
Feb 2019 $0.000382
-36.48%
$38,243 $3.94 million
Jan 2019 $0.000602
-38.69%
$60,222 $4,349
Dec 2018 $0.000634
+120.24%
$63,378 $30,670
Nov 2018 $0.000535
-76.17%
$53,510 $161,286
Oct 2018 $0.00197
-18.15%
$-- $201,314
Sep 2018 $0.00216
-10.35%
$-- $198,709
Aug 2018 $0.00256
-40.45%
$-- $209,138
Jul 2018 $0.00437
-38.08%
$-- $219,090
Jun 2018 $0.00614
-39.70%
$-- $197,715
May 2018 $0.00579
-43.87%
$-- $264,217
Apr 2018 $0.00948
+1.26%
$-- $237,493
Mar 2018 $0.00855
-39.92%
$-- $285,002
Feb 2018 $0.016
-29.83%
$-- $264,143
Jan 2018 $0.0255
-16.34%
$-- $407,964
Dec 2017 $0.02
+234.41%
$-- $464,443
Nov 2017 $0.00518
-36.51%
$-- $229,745
Oct 2017 $0.00942
-22.96%
$-- $98,032
Download