Authorship Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000121
+2.21%
$ -- $ 236
Sep 2022 $ 0.0000118
-6.56%
$ 1,185 $ 2,008
Aug 2022 $ 0.0000127
-18.45%
$ 1,267 $ 2,370
Jul 2022 $ 0.0000162
+18.86%
$ 1,621 $ 1,539
Jun 2022 $ 0.0000143
-16.20%
$ 1,433 $ 676
May 2022 $ 0.0000385
-8.02%
$ 3,847 $ 1,051
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0000785
+136.12%
$ 7,853 $ 144
Apr 2020 $ 0.0000397
-10.96%
$ 3,970 $ 119
Mar 2020 $ 0.0000354
-52.82%
$ 3,543 $ 158
Feb 2020 $ 0.0000622
+3.16%
$ 6,223 $ 23
Jan 2020 $ 0.0000595
-9.45%
$ 5,947 $ 37
Dec 2019 $ 0.0000671
-14.50%
$ 6,710 $ 69
Nov 2019 $ 0.0000695
-21.73%
$ 6,949 $ 46
Oct 2019 $ 0.0000886
-3.78%
$ 8,860 $ 159
Sep 2019 $ 0.000101
+12.23%
$ 10,060 $ 36
Aug 2019 $ 0.000167
+3.90%
$ 16,744 $ 168
Jul 2019 $ 0.000168
-8.64%
$ 16,801 $ 175
Jun 2019 $ 0.000191
+927.06%
$ 19,085 $ 860
May 2019 $ 0.000309
+13.26%
$ 30,931 $ 2,329
Apr 2019 $ 0.000273
-25.46%
$ 27,318 $ 2,246
Mar 2019 $ 0.000366
-4.18%
$ 36,649 $ 245,106
Feb 2019 $ 0.000382
-36.48%
$ 38,243 $ 3.94 million
Jan 2019 $ 0.000602
-38.69%
$ 60,222 $ 4,349
Dec 2018 $ 0.000634
+120.24%
$ 63,378 $ 30,670
Nov 2018 $ 0.000535
-76.17%
$ 53,510 $ 161,286
Oct 2018 $ 0.00197
-18.15%
$ -- $ 201,314
Sep 2018 $ 0.00216
-10.35%
$ -- $ 198,709
Aug 2018 $ 0.00256
-40.45%
$ -- $ 209,138
Jul 2018 $ 0.00437
-38.08%
$ -- $ 219,090
Jun 2018 $ 0.00614
-39.70%
$ -- $ 197,715
May 2018 $ 0.00579
-43.87%
$ -- $ 264,217
Apr 2018 $ 0.00948
+1.26%
$ -- $ 237,493
Mar 2018 $ 0.00855
-39.92%
$ -- $ 285,002
Feb 2018 $ 0.016
-29.83%
$ -- $ 264,143
Jan 2018 $ 0.0255
-16.34%
$ -- $ 407,964
Dec 2017 $ 0.02
+234.41%
$ -- $ 464,443
Nov 2017 $ 0.00518
-36.51%
$ -- $ 229,745
Oct 2017 $ 0.00942
-22.96%
$ -- $ 98,032
Download