Authorship Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0000121
+2.82%
$ -- $ 134
Sep 26 $ 0.0000118
-2.32%
$ 1,178 $ 484
Sep 19 $ 0.000012
-1.72%
$ 1,205 $ 428
Sep 12 $ 0.0000123
-11.46%
$ 1,368 $ 460
Sep 5 $ 0.0000139
+7.27%
$ 1,294 $ 434
Aug 29 $ 0.0000129
+5.96%
$ 1,291 $ 416
Aug 22 $ 0.0000121
-10.43%
$ 1,214 $ 462
Aug 15 $ 0.0000136
-16.64%
$ 1,358 $ 616
Aug 8 $ 0.0000162
-0.48%
$ 1,618 $ 668
Aug 1 $ 0.0000163
+4.70%
$ 1,626 $ 431
Jul 25 $ 0.0000162
+11.70%
$ 1,621 $ 335
Jul 18 $ 0.0000145
+9.45%
$ 1,448 $ 430
Jul 11 $ 0.0000135
+1.54%
$ 1,346 $ 361
Jul 4 $ 0.0000133
+0.62%
$ 1,334 $ 388
Jun 27 $ 0.0000136
-11.65%
$ 1,364 $ 111
Jun 20 $ 0.0000158
+4.87%
$ 1,584 $ 355
Jun 13 $ 0.0000154
-10.07%
$ 1,538 $ 236
May 23 $ 0.0000385
-1.81%
$ 3,847 $ 148
May 16 $ 0.0000392
-5.84%
$ 3,919 $ 524
May 9 $ 0.0000418
-0.10%
$ 4,178 $ 379
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.0000785
+2.85%
$ 7,853 $ 48
May 18 $ 0.0000764
-7.51%
$ 7,640 $ 64
May 4 $ 0.0000383
-5.35%
$ 3,825 $ 2
Apr 27 $ 0.0000404
+16.35%
$ 4,043 $ 44
Apr 20 $ 0.0000347
-49.82%
$ 3,474 $ 101
Apr 13 $ 0.0000456
+0.11%
$ 4,563 $ 1
Apr 6 $ 0.0000456
-1.77%
$ 4,565 $ 2
Mar 30 $ 0.0000448
+0.46%
$ 4,479 $ 2
Mar 16 $ 0.0000354
+2.45%
$ 3,543 $ 78
Mar 9 $ 0.0000715
-4.79%
$ 7,150 $ 80
Feb 3 $ 0.0000622
+3.47%
$ 6,223 $ 12
Jan 27 $ 0.0000601
-0.29%
$ 6,015 $ 11
Jan 20 $ 0.0000595
+0.97%
$ 5,947 $ 18
Jan 6 $ 0.0000682
-1.35%
$ 6,825 $ 13
Dec 30 $ 0.0000617
-6.04%
$ 6,171 $ 6
Dec 23 $ 0.0000671
+261.44%
$ 6,710 $ 39
Dec 16 $ 0.0000186
-82.06%
$ 1,856 $ 0
Dec 9 $ 0.0000713
+2.70%
$ 7,130 $ 15
Dec 2 $ 0.0000769
-1.89%
$ 7,690 $ 7
Nov 25 $ 0.0000784
+20.28%
$ 7,840 $ 8
Nov 11 $ 0.0000825
-1.38%
$ 8,245 $ 21
Nov 4 $ 0.0000774
-2.22%
$ 7,738 $ 0
Oct 28 $ 0.0000788
-11.24%
$ 7,879 $ 43
Oct 21 $ 0.0000888
+8.66%
$ 8,878 $ 60
Oct 7 $ 0.0000977
+6.71%
$ 9,770 $ 54
Sep 30 $ 0.0000918
-0.31%
$ 9,179 $ 26
Sep 16 $ 0.000101
-0.02%
$ 10,060 $ 5
Sep 9 $ 0.0000822
-9.69%
$ 8,225 $ 22
Sep 2 $ 0.0000911
+1.61%
$ 9,107 $ 9
Download