Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Authorship Historical Data

ATS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2018 $0.00235
+0.00%
$-- $6,714
Sep 22, 2018 $0.00216
+0.00%
$-- $6,655
Sep 21, 2018 $0.00193
+0.00%
$-- $6,427
Sep 20, 2018 $0.00229
+0.00%
$-- $6,357
Sep 19, 2018 $0.0022
+0.00%
$-- $6,320
Sep 18, 2018 $0.00189
+0.00%
$-- $6,429
Sep 17, 2018 $0.00172
+0.00%
$-- $6,501
Sep 16, 2018 $0.0019
+0.00%
$-- $6,526
Sep 15, 2018 $0.00196
+0.00%
$-- $6,516
Sep 14, 2018 $0.00192
+0.00%
$-- $6,456
Sep 13, 2018 $0.00179
+0.00%
$-- $6,308
Sep 12, 2018 $0.00158
+0.00%
$-- $6,327
Sep 11, 2018 $0.00196
+0.00%
$-- $6,325
Sep 10, 2018 $0.00179
+0.00%
$-- $6,329
Sep 9, 2018 $0.00218
+0.00%
$-- $6,429
Sep 8, 2018 $0.00224
+0.00%
$-- $6,492
Sep 7, 2018 $0.00259
+0.00%
$-- $6,475
Sep 6, 2018 $0.00239
+0.00%
$-- $7,157
Sep 5, 2018 $0.00241
+0.00%
$-- $7,327
Sep 4, 2018 $0.00271
+0.00%
$-- $7,265
Sep 3, 2018 $0.00277
+0.00%
$-- $7,234
Sep 2, 2018 $0.00246
+0.00%
$-- $7,107
Sep 1, 2018 $0.00241
+0.00%
$-- $6,989
Aug 31, 2018 $0.00256
+0.00%
$-- $6,947
Aug 30, 2018 $0.00272
+0.00%
$-- $7,063
Aug 29, 2018 $0.00256
+0.00%
$-- $6,990
Aug 28, 2018 $0.00206
+0.00%
$-- $6,734
Aug 27, 2018 $0.00207
+0.00%
$-- $6,696
Aug 26, 2018 $0.00216
+0.00%
$-- $6,733
Aug 25, 2018 $0.00215
+0.00%
$-- $6,566
Aug 24, 2018 $0.00236
+0.00%
$-- $6,451
Aug 23, 2018 $0.0024
+0.00%
$-- $6,593
Aug 22, 2018 $0.00237
+0.00%
$-- $6,418
Aug 21, 2018 $0.00239
+0.00%
$-- $6,475
Aug 20, 2018 $0.00248
+0.00%
$-- $6,423
Aug 19, 2018 $0.00243
+0.00%
$-- $6,482
Aug 18, 2018 $0.00236
+0.00%
$-- $6,470
Aug 17, 2018 $0.00241
+0.00%
$-- $6,376
Aug 16, 2018 $0.0028
+0.00%
$-- $6,372
Aug 15, 2018 $0.00246
+0.00%
$-- $6,093
Aug 14, 2018 $0.00221
+0.00%
$-- $6,363
Aug 13, 2018 $0.00243
+0.00%
$-- $6,339
Aug 12, 2018 $0.00184
+0.00%
$-- $6,230
Aug 11, 2018 $0.0022
+0.00%
$-- $6,446
Aug 10, 2018 $0.00209
+0.00%
$-- $6,424
Aug 9, 2018 $0.00235
+0.00%
$-- $6,496
Aug 8, 2018 $0.00308
+0.00%
$-- $7,023
Aug 7, 2018 $0.00335
+0.00%
$-- $7,019
Aug 6, 2018 $0.00323
+0.00%
$-- $7,028
Aug 5, 2018 $0.0035
+0.00%
$-- $7,279