Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Authorship Historical Data

ATS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2018 $0.0429
+0.00%
$-- $13,788
Jan 14, 2018 $0.0495
+0.00%
$-- $14,335
Jan 13, 2018 $0.0346
+0.00%
$-- $13,827
Jan 12, 2018 $0.0399
+0.00%
$-- $13,911
Jan 11, 2018 $0.0497
+0.00%
$-- $14,358
Jan 10, 2018 $0.0561
+0.00%
$-- $15,040
Jan 9, 2018 $0.0782
+0.00%
$-- $15,504
Jan 8, 2018 $0.0747
+0.00%
$-- $16,773
Jan 7, 2018 $0.067
+0.00%
$-- $17,158
Jan 6, 2018 $0.0695
+0.00%
$-- $16,276
Jan 5, 2018 $0.0626
+0.00%
$-- $15,085
Jan 4, 2018 $0.0674
+0.00%
$-- $15,163
Jan 3, 2018 $0.0689
+0.00%
$-- $14,068
Jan 2, 2018 $0.0428
+0.00%
$-- $13,687
Jan 1, 2018 $0.0304
+0.00%
$-- $13,480
Dec 31, 2017 $0.02
+0.00%
$-- $13,492
Dec 30, 2017 $0.0196
+0.00%
$-- $14,735
Dec 29, 2017 $0.0181
+0.00%
$-- $14,669
Dec 28, 2017 $0.0185
+0.00%
$-- $16,047
Dec 27, 2017 $0.0205
+0.00%
$-- $15,386
Dec 26, 2017 $0.0204
+0.00%
$-- $14,001
Dec 25, 2017 $0.0197
+0.00%
$-- $13,730
Dec 24, 2017 $0.0231
+0.00%
$-- $14,781
Dec 23, 2017 $0.0203
+0.00%
$-- $13,913
Dec 22, 2017 $0.027
+0.00%
$-- $16,460
Dec 21, 2017 $0.0148
+0.00%
$-- $17,013
Dec 20, 2017 $0.0129
+0.00%
$-- $18,535
Dec 19, 2017 $0.011
+0.00%
$-- $18,915
Dec 18, 2017 $0.0109
+0.00%
$-- $19,500
Dec 17, 2017 $0.0087
+0.00%
$-- $18,290
Dec 16, 2017 $0.00793
+0.00%
$-- $17,566
Dec 15, 2017 $0.00821
+0.00%
$-- $16,537
Dec 14, 2017 $0.00907
+0.00%
$-- $16,929
Dec 13, 2017 $0.00837
+0.00%
$-- $17,090
Dec 12, 2017 $0.00898
+0.00%
$-- $16,630
Dec 11, 2017 $0.00664
+0.00%
$-- $14,549
Dec 10, 2017 $0.00703
+0.00%
$-- $15,433
Dec 9, 2017 $0.00737
+0.00%
$-- $16,237
Dec 8, 2017 $0.00767
+0.00%
$-- $15,230
Dec 7, 2017 $0.00761
+0.00%
$-- $12,747
Dec 6, 2017 $0.0065
+0.00%
$-- $11,793
Dec 5, 2017 $0.00678
+0.00%
$-- $11,434
Dec 4, 2017 $0.00589
+0.00%
$-- $11,370
Dec 3, 2017 $0.00588
+0.00%
$-- $11,072
Dec 2, 2017 $0.00566
+0.00%
$-- $10,301
Dec 1, 2017 $0.00599
+0.00%
$-- $10,057
Nov 30, 2017 $0.00518
+0.00%
$-- $10,596
Nov 29, 2017 $0.00504
+0.00%
$-- $9,944
Nov 28, 2017 $0.00496
+0.00%
$-- $9,636
Nov 27, 2017 $0.00505
+0.00%
$-- $9,064