Authorship Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.00482
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00473
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00481
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00491
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00469
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00461
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00402
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00442
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00411
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00386
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00417
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00414
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00389
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00377
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00421
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00447
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0051
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00433
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00429
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00479
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00474
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00534
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00506
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00609
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00708
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00817
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00942
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0106
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.012
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0141
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.014
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0146
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0142
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0162
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0201
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0229
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0301
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0292
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0157
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0183
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0196
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0216
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0122
+0.00%
$ -- $ 5,678
Download