Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Authorship Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.0000156
+0.52%
$1,561 $67
Jun 22, 2022 $0.0000154
+3.17%
$1,539 $65
Jun 21, 2022 $0.0000149
+2.15%
$1,491 $28
Jun 20, 2022 $0.000015
-0.49%
$1,503 $66
Jun 19, 2022 $0.0000154
+13.23%
$1,538 $66
Jun 18, 2022 $0.0000136
-16.79%
$1,361 $26
Jun 17, 2022 $0.0000164
-0.45%
$1,637 $70
Jun 16, 2022 $0.0000167
-2.13%
$1,673 $74
May 24, 2022 $0.0000385
-0.36%
$3,847 $73
May 23, 2022 $0.0000385
-1.64%
$3,853 $75
May 22, 2022 $0.0000392
+1.08%
$3,919 $76
May 21, 2022 $0.0000387
+1.72%
$3,872 $74
May 20, 2022 $0.0000382
-1.93%
$3,822 $73
May 19, 2022 $0.0000379
+1.56%
$3,788 $74
May 18, 2022 $0.0000373
-7.99%
$3,730 $72
May 17, 2022 $0.0000406
+3.55%
$4,054 $78
May 16, 2022 $0.0000402
-3.51%
$4,016 $76
May 15, 2022 $0.0000418
+5.24%
$4,178 $80
May 14, 2022 $0.0000397
+2.70%
$3,972 $76
May 13, 2022 $0.0000388
+3.98%
$3,882 $74
May 12, 2022 $0.0000375
-3.89%
$3,747 $72
May 11, 2022 $0.0000387
-7.42%
$3,872 $76
Mar 23, 2021 $0
--%
$-- $0
May 25, 2020 $0.0000785
+2.85%
$7,853 $48
May 24, 2020 $0.0000764
-10.31%
$7,640 $47
May 23, 2020 $0.0000852
+3.12%
$8,517 $17
May 4, 2020 $0.0000383
-5.35%
$3,825 $2
May 3, 2020 $0.0000404
-5.07%
$4,042 $2
May 2, 2020 $0.0000426
+28.04%
$4,258 $29
Apr 29, 2020 $0.0000397
-0.31%
$3,969 $3
Apr 28, 2020 $0.0000398
+2.43%
$3,981 $3
Apr 27, 2020 $0.0000389
+11.87%
$3,886 $7
Apr 26, 2020 $0.0000347
-51.10%
$3,473 $60
Apr 25, 2020 $0.000071
+2.96%
$7,100 $21
Apr 24, 2020 $0.000069
-0.36%
$6,896 $21
Apr 15, 2020 $0.0000456
+0.09%
$4,562 $0
Apr 14, 2020 $0.0000456
+1.12%
$4,557 $0
Apr 13, 2020 $0.0000451
-1.12%
$4,506 $0
Apr 12, 2020 $0.0000456
-1.77%
$4,563 $2
Apr 4, 2020 $0.0000448
+0.09%
$4,477 $1
Apr 3, 2020 $0.0000447
+0.38%
$4,474 $1
Mar 18, 2020 $0.0000354
-1.83%
$3,542 $16
Mar 17, 2020 $0.0000362
+5.81%
$3,619 $36
Mar 16, 2020 $0.0000342
-1.23%
$3,415 $26
Mar 15, 2020 $0.0000715
-0.25%
$7,148 $16
Mar 14, 2020 $0.0000717
-4.85%
$7,172 $16
Mar 13, 2020 $0.0000751
+48.09%
$7,505 $17
Mar 12, 2020 $0.0000507
-43.60%
$5,069 $10
Mar 11, 2020 $0.0000899
+19.72%
$8,988 $20
Feb 3, 2020 $0.0000622
+3.47%
$6,221 $12