Authorship Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00243
+0.06%
$ -- $ 44,494
Aug 6 $ 0.00184
-42.99%
$ -- $ 46,665
Jul 30 $ 0.0035
-22.15%
$ -- $ 54,236
Jul 23 $ 0.0045
-11.09%
$ -- $ 55,805
Jul 16 $ 0.00477
-5.74%
$ -- $ 49,333
Jul 9 $ 0.005
-20.55%
$ -- $ 45,290
Jul 2 $ 0.00634
-11.85%
$ -- $ 45,938
Jun 25 $ 0.00706
-2.90%
$ -- $ 42,965
Jun 18 $ 0.0079
-1.38%
$ -- $ 45,840
Jun 11 $ 0.00813
-35.53%
$ -- $ 46,933
Jun 4 $ 0.0154
-39.97%
$ -- $ 45,745
May 28 $ 0.0251
+299.70%
$ -- $ 51,982
May 21 $ 0.00707
-0.92%
$ -- $ 55,515
May 14 $ 0.00698
+2.22%
$ -- $ 58,900
May 7 $ 0.00697
-14.94%
$ -- $ 64,055
Apr 30 $ 0.00892
-5.89%
$ -- $ 65,744
Apr 23 $ 0.00987
+6.26%
$ -- $ 63,690
Apr 16 $ 0.00954
+15.78%
$ -- $ 57,823
Apr 9 $ 0.00748
-30.28%
$ -- $ 50,857
Apr 2 $ 0.011
+20.24%
$ -- $ 48,720
Mar 26 $ 0.00936
-18.43%
$ -- $ 54,417
Mar 19 $ 0.0115
+66.16%
$ -- $ 60,027
Mar 12 $ 0.00687
-16.86%
$ -- $ 61,295
Mar 5 $ 0.00925
-26.52%
$ -- $ 72,553
Feb 26 $ 0.0132
-14.77%
$ -- $ 73,990
Feb 19 $ 0.0164
-6.72%
$ -- $ 74,935
Feb 12 $ 0.0217
+29.32%
$ -- $ 65,181
Feb 5 $ 0.0193
-10.53%
$ -- $ 56,461
Jan 29 $ 0.022
-24.46%
$ -- $ 71,285
Jan 22 $ 0.026
-12.93%
$ -- $ 78,920
Jan 15 $ 0.0355
-17.32%
$ -- $ 86,414
Jan 8 $ 0.0495
-33.80%
$ -- $ 103,749
Jan 1 $ 0.067
+120.19%
$ -- $ 104,918
Dec 25 $ 0.02
+1.49%
$ -- $ 102,061
Dec 18 $ 0.0231
+111.75%
$ -- $ 119,118
Dec 11 $ 0.0087
+31.02%
$ -- $ 117,590
Dec 4 $ 0.00703
+19.27%
$ -- $ 94,244
Nov 27 $ 0.00588
+16.33%
$ -- $ 70,669
Nov 20 $ 0.00482
+19.96%
$ -- $ 57,106
Nov 13 $ 0.00442
+17.16%
$ -- $ 49,081
Nov 6 $ 0.00421
-11.30%
$ -- $ 50,079
Oct 30 $ 0.00534
-49.82%
$ -- $ 46,228
Oct 23 $ 0.012
-40.45%
$ -- $ 40,519
Oct 16 $ 0.0229
+6.19%
$ -- $ 39,845
Oct 9 $ 0.0122
+0.00%
$ -- $ 5,678
Download