Authorship Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0000601
-0.29%
$ 6,013 $ 11
Jan 23, 2020 $ 0.0000595
-3.00%
$ 5,945 $ 3
Jan 22, 2020 $ 0.0000613
+3.39%
$ 6,129 $ 3
Jan 21, 2020 $ 0.0000593
+0.87%
$ 5,928 $ 6
Jan 20, 2020 $ 0.0000588
-0.17%
$ 5,878 $ 6
Jan 8, 2020 $ 0.0000682
+1.70%
$ 6,823 $ 7
Jan 7, 2020 $ 0.0000671
-2.99%
$ 6,709 $ 7
Jan 2, 2020 $ 0.0000617
-5.20%
$ 6,169 $ 3
Jan 1, 2020 $ 0.0000651
-0.89%
$ 6,508 $ 3
Dec 28, 2019 $ 0.0000671
+2.79%
$ 6,708 $ 8
Dec 27, 2019 $ 0.0000653
-0.56%
$ 6,525 $ 8
Dec 26, 2019 $ 0.0000601
+2.18%
$ 6,012 $ 12
Dec 25, 2019 $ 0.0000588
-14.52%
$ 5,877 $ 12
Dec 24, 2019 $ 0.0000177
-1.91%
$ 1,774 $ 0
Dec 23, 2019 $ 0.0000181
-2.52%
$ 1,809 $ 0
Dec 22, 2019 $ 0.0000186
+0.30%
$ 1,855 $ 0
Dec 20, 2019 $ 0.000116
+0.33%
$ 11,591 $ 0
Dec 19, 2019 $ 0.000116
-3.41%
$ 11,555 $ 0
Dec 18, 2019 $ 0.00012
+21.32%
$ 11,964 $ 0.1
Dec 17, 2019 $ 0.0000988
-4.48%
$ 9,876 $ 0.1
Dec 13, 2019 $ 0.0000713
+0.47%
$ 7,128 $ 3
Dec 12, 2019 $ 0.000071
+1.58%
$ 7,096 $ 3
Dec 11, 2019 $ 0.0000692
+0.98%
$ 6,916 $ 5
Dec 10, 2019 $ 0.0000685
-1.32%
$ 6,849 $ 5
Dec 2, 2019 $ 0.0000769
-1.89%
$ 7,688 $ 7
Dec 1, 2019 $ 0.0000784
-0.10%
$ 7,837 $ 8
Nov 28, 2019 $ 0.0000695
+0.43%
$ 6,947 $ 0.0001
Nov 27, 2019 $ 0.0000693
+6.39%
$ 6,932 $ 0.0001
Nov 15, 2019 $ 0.0000825
-1.52%
$ 8,243 $ 2
Nov 14, 2019 $ 0.0000837
-0.15%
$ 8,370 $ 2
Nov 13, 2019 $ 0.0000858
+1.93%
$ 8,578 $ 9
Nov 12, 2019 $ 0.0000842
+0.69%
$ 8,415 $ 8
Nov 8, 2019 $ 0.0000774
-2.46%
$ 7,736 $ 0
Nov 7, 2019 $ 0.0000793
+0.26%
$ 7,932 $ 0
Nov 3, 2019 $ 0.0000788
-0.44%
$ 7,876 $ 6
Nov 2, 2019 $ 0.0000791
-10.86%
$ 7,912 $ 19
Oct 28, 2019 $ 0.0000886
-0.17%
$ 8,858 $ 18
Oct 27, 2019 $ 0.0000888
+2.69%
$ 8,876 $ 18
Oct 22, 2019 $ 0.0000775
+0.29%
$ 7,745 $ 21
Oct 21, 2019 $ 0.0000772
-5.46%
$ 7,722 $ 21
Oct 8, 2019 $ 0.0000977
+1.13%
$ 9,767 $ 27
Oct 7, 2019 $ 0.0000966
+5.52%
$ 9,658 $ 27
Oct 6, 2019 $ 0.0000918
-0.31%
$ 9,177 $ 26
Sep 20, 2019 $ 0.000101
-1.33%
$ 10,057 $ 3
Sep 19, 2019 $ 0.000102
+1.34%
$ 10,194 $ 3
Sep 15, 2019 $ 0.0000822
-0.16%
$ 8,222 $ 0
Sep 14, 2019 $ 0.0000824
+3.61%
$ 8,235 $ 0
Sep 13, 2019 $ 0.0000795
+1.55%
$ 7,948 $ 0
Sep 11, 2019 $ 0.0000798
+1.16%
$ 7,976 $ 6
Sep 10, 2019 $ 0.000079
-8.50%
$ 7,897 $ 6