Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Authorship Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2019 $0.000362
+18.63%
$36,161 $31
Apr 6, 2019 $0.000305
+41.78%
$30,483 $325
Apr 5, 2019 $0.000215
-12.05%
$21,504 $416
Apr 4, 2019 $0.000245
-10.07%
$24,450 $86
Apr 3, 2019 $0.000273
-21.69%
$27,314 $164
Apr 2, 2019 $0.000349
+1.77%
$34,856 $45
Apr 1, 2019 $0.000343
-6.34%
$34,315 $116
Mar 31, 2019 $0.000366
-0.11%
$36,638 $3
Mar 30, 2019 $0.000367
-0.83%
$36,647 $10
Mar 29, 2019 $0.000163
+1.86%
$16,307 $5
Mar 28, 2019 $0.00016
-46.50%
$16,009 $5
Mar 27, 2019 $0.000299
-6.39%
$29,921 $22
Mar 26, 2019 $0.000319
+2.02%
$31,896 $51
Mar 25, 2019 $0.000313
-8.88%
$31,255 $85
Mar 24, 2019 $0.000343
+190.17%
$34,300 $6,385
Mar 23, 2019 $0.000118
-62.91%
$11,822 $9,058
Mar 22, 2019 $0.000319
+7.00%
$31,869 $70,478
Mar 21, 2019 $0.000298
-26.49%
$29,762 $33,634
Mar 20, 2019 $0.000405
-10.60%
$40,525 $156
Mar 19, 2019 $0.000453
+8.07%
$45,294 $748
Mar 18, 2019 $0.000419
-43.67%
$41,918 $680
Mar 17, 2019 $0.000742
+89.05%
$74,200 $577
Mar 16, 2019 $0.000393
+6.12%
$39,247 $1,686
Mar 15, 2019 $0.00037
+4.36%
$36,981 $1,084
Mar 14, 2019 $0.000354
-17.88%
$35,436 $80
Mar 13, 2019 $0.000432
+44.30%
$43,155 $40
Mar 12, 2019 $0.000299
+1.54%
$29,929 $14,447
Mar 11, 2019 $0.000295
+0.26%
$29,463 $7,233
Mar 8, 2019 $0.00039
+12.90%
$38,958 $46
Mar 7, 2019 $0.000345
+7.72%
$34,505 $106
Mar 6, 2019 $0.00032
-24.58%
$32,032 $126
Mar 5, 2019 $0.000425
+51.35%
$42,462 $20,958
Mar 4, 2019 $0.000281
-2.83%
$28,064 $47,517
Mar 3, 2019 $0.000289
-10.46%
$28,876 $29,745
Mar 2, 2019 $0.000323
-14.29%
$32,250 $138
Mar 1, 2019 $0.000376
-1.56%
$37,637 $2
Feb 28, 2019 $0.000382
+19.62%
$38,232 $99
Feb 27, 2019 $0.00032
-16.10%
$31,962 $57
Feb 26, 2019 $0.000381
-1.29%
$38,112 $107,261
Feb 25, 2019 $0.000386
+4.11%
$38,609 $187,941
Feb 24, 2019 $0.000371
-15.39%
$37,128 $159,107
Feb 23, 2019 $0.000439
-3.29%
$43,880 $133,218
Feb 22, 2019 $0.000454
+2.92%
$45,396 $903,999
Feb 21, 2019 $0.000441
-15.45%
$44,120 $1.3 million
Feb 20, 2019 $0.000522
-11.41%
$52,193 $493,550
Feb 19, 2019 $0.00059
+0.93%
$58,934 $15,475
Feb 18, 2019 $0.000584
+9.33%
$58,410 $9,811
Feb 17, 2019 $0.000534
+5.28%
$53,414 $10
Feb 16, 2019 $0.000511
+1.51%
$51,061 $12
Feb 15, 2019 $0.000503
+0.88%
$50,297 $5,488