Authorship Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0000121
+1.40%
$ -- $ 82
Oct 3, 2022 $ 0.0000119
+1.36%
$ 1,193 $ 52
Oct 2, 2022 $ 0.0000118
+0.36%
$ 1,178 $ 51
Oct 1, 2022 $ 0.0000117
-0.79%
$ 1,174 $ 51
Sep 30, 2022 $ 0.0000118
-1.57%
$ 1,185 $ 80
Sep 29, 2022 $ 0.000012
-2.28%
$ 1,204 $ 53
Sep 28, 2022 $ 0.0000124
-0.49%
$ 1,235 $ 84
Sep 27, 2022 $ 0.0000124
+2.17%
$ 1,239 $ 84
Sep 26, 2022 $ 0.0000122
+0.79%
$ 1,216 $ 82
Sep 25, 2022 $ 0.0000121
+0.27%
$ 1,205 $ 82
Sep 24, 2022 $ 0.000012
-0.47%
$ 1,202 $ 81
Sep 23, 2022 $ 0.0000121
+0.43%
$ 1,208 $ 52
Sep 22, 2022 $ 0.000012
+4.51%
$ 1,202 $ 82
Sep 21, 2022 $ 0.0000115
-2.10%
$ -- $ 78
Sep 20, 2022 $ 0.0000118
-4.29%
$ 1,176 $ 51
Sep 19, 2022 $ 0.0000123
+0.39%
$ 1,228 $ 83
Sep 18, 2022 $ 0.0000123
-6.22%
$ 1,228 $ 53
Sep 17, 2022 $ 0.0000131
+2.60%
$ 1,309 $ 57
Sep 16, 2022 $ 0.0000128
-1.31%
$ 1,279 $ 55
Sep 15, 2022 $ 0.000013
-4.59%
$ 1,296 $ 56
Sep 14, 2022 $ 0.0000136
+6.45%
$ 1,355 $ 92
Sep 13, 2022 $ 0.0000128
-6.75%
$ 1,276 $ 87
Sep 12, 2022 $ 0.0000137
-1.35%
$ 1,368 $ 59
Sep 11, 2022 $ 0.0000139
-0.88%
$ 1,386 $ 61
Sep 10, 2022 $ 0.000014
+1.03%
$ 1,398 $ 61
Sep 9, 2022 $ 0.0000139
+6.51%
$ 1,388 $ 60
Sep 8, 2022 $ 0.000013
+0.21%
$ 1,303 $ 57
Sep 7, 2022 $ 0.000013
+5.53%
$ 1,295 $ 56
Sep 6, 2022 $ 0.0000123
-5.75%
$ 1,229 $ 84
Sep 5, 2022 $ 0.0000129
+0.22%
$ 1,294 $ 56
Sep 4, 2022 $ 0.0000129
+2.34%
$ 1,291 $ 56
Sep 3, 2022 $ 0.0000126
-1.13%
$ 1,257 $ 55
Sep 2, 2022 $ 0.0000128
+0.43%
$ 1,275 $ 55
Sep 1, 2022 $ 0.0000127
-0.09%
$ 1,267 $ 56
Aug 31, 2022 $ 0.0000127
+2.16%
$ 1,267 $ 55
Aug 30, 2022 $ 0.0000124
-2.41%
$ 1,240 $ 84
Aug 29, 2022 $ 0.0000126
+3.67%
$ 1,263 $ 55
Aug 28, 2022 $ 0.0000121
-3.80%
$ 1,214 $ 53
Aug 27, 2022 $ 0.0000126
+1.40%
$ 1,260 $ 55
Aug 26, 2022 $ 0.0000125
-7.89%
$ 1,245 $ 54
Aug 25, 2022 $ 0.0000135
+0.51%
$ 1,353 $ 92
Aug 24, 2022 $ 0.0000135
-0.67%
$ 1,351 $ 91
Aug 23, 2022 $ 0.0000136
+1.90%
$ 1,361 $ 59
Aug 22, 2022 $ 0.0000134
-1.37%
$ 1,336 $ 58
Aug 21, 2022 $ 0.0000136
+3.95%
$ 1,358 $ 92
Aug 20, 2022 $ 0.0000131
-1.30%
$ 1,306 $ 89
Aug 19, 2022 $ 0.0000132
-11.03%
$ 1,321 $ 57
Aug 18, 2022 $ 0.0000148
-0.59%
$ 1,483 $ 100
Aug 17, 2022 $ 0.0000149
-4.69%
$ 1,493 $ 101
Aug 16, 2022 $ 0.0000158
-1.85%
$ 1,575 $ 107
Download