Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Authorship Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3 $0.0000121
+2.82%
$-- $134
Sep 26 $0.0000118
-2.32%
$1,178 $484
Sep 19 $0.000012
-1.72%
$1,205 $428
Sep 12 $0.0000123
-11.46%
$1,368 $460
Sep 5 $0.0000139
+7.27%
$1,294 $434
Aug 29 $0.0000129
+5.96%
$1,291 $416
Aug 22 $0.0000121
-10.43%
$1,214 $462
Aug 15 $0.0000136
-16.64%
$1,358 $616
Aug 8 $0.0000162
-0.48%
$1,618 $668
Aug 1 $0.0000163
+4.70%
$1,626 $431
Jul 25 $0.0000162
+11.70%
$1,621 $335
Jul 18 $0.0000145
+9.45%
$1,448 $430
Jul 11 $0.0000135
+1.54%
$1,346 $361
Jul 4 $0.0000133
+0.62%
$1,334 $388
Jun 27 $0.0000136
-11.65%
$1,364 $111
Jun 20 $0.0000158
+4.87%
$1,584 $355
Jun 13 $0.0000154
-10.07%
$1,538 $236
May 23 $0.0000385
-1.81%
$3,847 $148
May 16 $0.0000392
-5.84%
$3,919 $524
May 9 $0.0000418
-0.10%
$4,178 $379
Mar 22 $0
--%
$-- $0
May 25 $0.0000785
+2.85%
$7,853 $48
May 18 $0.0000764
-7.51%
$7,640 $64
May 4 $0.0000383
-5.35%
$3,825 $2
Apr 27 $0.0000404
+16.35%
$4,043 $44
Apr 20 $0.0000347
-49.82%
$3,474 $101
Apr 13 $0.0000456
+0.11%
$4,563 $1
Apr 6 $0.0000456
-1.77%
$4,565 $2
Mar 30 $0.0000448
+0.46%
$4,479 $2
Mar 16 $0.0000354
+2.45%
$3,543 $78
Mar 9 $0.0000715
-4.79%
$7,150 $80
Feb 3 $0.0000622
+3.47%
$6,223 $12
Jan 27 $0.0000601
-0.29%
$6,015 $11
Jan 20 $0.0000595
+0.97%
$5,947 $18
Jan 6 $0.0000682
-1.35%
$6,825 $13
Dec 30 $0.0000617
-6.04%
$6,171 $6
Dec 23 $0.0000671
+261.44%
$6,710 $39
Dec 16 $0.0000186
-82.06%
$1,856 $0
Dec 9 $0.0000713
+2.70%
$7,130 $15
Dec 2 $0.0000769
-1.89%
$7,690 $7
Nov 25 $0.0000784
+20.28%
$7,840 $8
Nov 11 $0.0000825
-1.38%
$8,245 $21
Nov 4 $0.0000774
-2.22%
$7,738 $0
Oct 28 $0.0000788
-11.24%
$7,879 $43
Oct 21 $0.0000888
+8.66%
$8,878 $60
Oct 7 $0.0000977
+6.71%
$9,770 $54
Sep 30 $0.0000918
-0.31%
$9,179 $26
Sep 16 $0.000101
-0.02%
$10,060 $5
Sep 9 $0.0000822
-9.69%
$8,225 $22
Sep 2 $0.0000911
+1.61%
$9,107 $9
Download