Beefy Escrowed Fantom Historical Data

BEFTM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.399
-13.27%
$ -- $ 1,943
Jan 2, 2024 $ 0.46
-10.87%
$ -- $ 2,292
Jan 1, 2024 $ 0.508
-45.94%
$ -- $ 11,692
Dec 31, 2023 $ 0.945
-9.01%
$ -- $ 54,978
Dec 30, 2023 $ 1.04
+9.40%
$ -- $ 11,449
Dec 29, 2023 $ 0.779
+78.01%
$ -- $ 24,599
Dec 28, 2023 $ 0.433
-0.32%
$ -- $ 10,046
Dec 27, 2023 $ 1.02
+114.72%
$ -- $ 3,542
Dec 26, 2023 $ 0.473
-6.19%
$ -- $ 12,220
Dec 25, 2023 $ 0.505
+3.26%
$ -- $ 26,436
Dec 24, 2023 $ 0.488
-0.50%
$ -- $ 2,783
Dec 23, 2023 $ 0.455
+6.03%
$ -- $ 6,405
Dec 22, 2023 $ 0.43
-2.82%
$ -- $ 6,031
Dec 21, 2023 $ 0.442
+8.67%
$ -- $ 8,020
Dec 20, 2023 $ 0.407
+11.71%
$ -- $ 7,144
Dec 19, 2023 $ 0.363
-1.30%
$ -- $ 2,697
Dec 18, 2023 $ 0.353
-6.23%
$ -- $ 2,537
Dec 17, 2023 $ 0.371
-0.62%
$ -- $ 2,667
Dec 16, 2023 $ 0.374
-4.38%
$ -- $ 7,454
Dec 15, 2023 $ 0.392
-2.92%
$ -- $ 8,180
Dec 14, 2023 $ 0.404
+15.28%
$ -- $ 3,922
Dec 13, 2023 $ 0.351
-0.41%
$ -- $ 3,518
Dec 12, 2023 $ 0.352
-1.48%
$ -- $ 3,164
Dec 10, 2023 $ 0.381
+0.43%
$ -- $ 2,060
Dec 9, 2023 $ 0.38
+4.93%
$ -- $ 32,413
Dec 7, 2023 $ 0.304
+2.78%
$ -- $ 2,206
Dec 6, 2023 $ 0.295
-3.31%
$ -- $ 12,850
Dec 5, 2023 $ 0.306
+11.70%
$ -- $ 13,666
Dec 4, 2023 $ 0.274
+0.07%
$ -- $ 2,109
Dec 3, 2023 $ 0.285
-2.94%
$ -- $ 2,850
Dec 2, 2023 $ 0.294
+2.78%
$ -- $ 1,469
Dec 1, 2023 $ 0.286
-5.28%
$ -- $ 27,620
Nov 29, 2023 $ 0.259
-3.22%
$ -- $ 3,941
Nov 28, 2023 $ 0.268
+3.53%
$ -- $ 4,071
Nov 27, 2023 $ 0.269
-1.55%
$ -- $ 3,532
Nov 26, 2023 $ 0.274
-1.81%
$ -- $ 5,112
Nov 25, 2023 $ 0.279
+4.91%
$ -- $ 3,415
Nov 18, 2023 $ 0.272
-4.66%
$ -- $ 2,170
Nov 17, 2023 $ 0.285
-8.70%
$ -- $ 20,635
Nov 16, 2023 $ 0.312
-4.74%
$ -- $ 11,052
Nov 14, 2023 $ 0.277
+3.68%
$ -- $ 3,640
Nov 13, 2023 $ 0.267
-9.43%
$ -- $ 12,875
Nov 12, 2023 $ 0.262
+0.59%
$ -- $ 15,345
Nov 11, 2023 $ 0.26
+5.79%
$ -- $ 7,507
Nov 10, 2023 $ 0.246
+17.07%
$ -- $ 5,379
Nov 9, 2023 $ 0.21
-5.59%
$ -- $ 2,275
Nov 8, 2023 $ 0.223
+8.35%
$ -- $ 25,871
Nov 7, 2023 $ 0.206
-3.86%
$ -- $ 7,407
Nov 6, 2023 $ 0.214
-5.72%
$ -- $ 12,826
Nov 5, 2023 $ 0.23
+7.86%
$ -- $ 3,955