Beefy Escrowed Fantom Historical Data

BEFTM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.213
+0.32%
$ -- $ 15,920
Nov 3, 2023 $ 0.207
-1.89%
$ -- $ 6,562
Nov 2, 2023 $ 0.211
-3.35%
$ -- $ 6,686
Nov 1, 2023 $ 0.206
+2.79%
$ -- $ 3,507
Oct 31, 2023 $ 0.2
-3.65%
$ -- $ 3,413
Oct 30, 2023 $ 0.208
-17.57%
$ -- $ 4,654
Oct 27, 2023 $ 0.188
+0.54%
$ -- $ 2,005
Oct 26, 2023 $ 0.187
-2.87%
$ -- $ 1,998
Oct 25, 2023 $ 0.192
+8.98%
$ -- $ 37,817
Oct 24, 2023 $ 0.176
-1.87%
$ -- $ 62,689
Oct 20, 2023 $ 0.165
-14.32%
$ -- $ 9,988
Oct 19, 2023 $ 0.193
+11.17%
$ -- $ 22,838
Oct 13, 2023 $ 0.148
+0.29%
$ -- $ 8,896
Oct 12, 2023 $ 0.148
-3.56%
$ -- $ 16,300
Oct 10, 2023 $ 0.146
-1.71%
$ -- $ 1,021
Oct 9, 2023 $ 0.149
-8.10%
$ -- $ 5,077
Oct 1, 2023 $ 0.168
+1.17%
$ -- $ 4,409
Sep 30, 2023 $ 0.166
+4.16%
$ -- $ 4,344
Sep 22, 2023 $ 0.658
-0.46%
$ -- $ 11,437
Sep 21, 2023 $ 0.661
-3.44%
$ -- $ 11,444
Sep 20, 2023 $ 0.688
+0.04%
$ -- $ 13,204
Sep 19, 2023 $ 0.689
+1.77%
$ -- $ 44,554
Sep 18, 2023 $ 0.678
-0.60%
$ -- $ 95,911
Sep 17, 2023 $ 0.919
-12.74%
$ -- $ 6,142
Sep 16, 2023 $ 1.05
-9.15%
$ -- $ 136,953
Sep 15, 2023 $ 1.2
-0.11%
$ -- $ 38,068
Sep 14, 2023 $ 1.2
-2.96%
$ -- $ 80,240
Sep 13, 2023 $ 1.43
-10.84%
$ -- $ 65,725
Sep 12, 2023 $ 1.61
-3.53%
$ -- $ 73,569
Aug 23, 2023 $ 0.17
-0.33%
$ -- $ 4,206
Aug 22, 2023 $ 0.17
+0.00%
$ -- $ 2,111
Aug 21, 2023 $ 0.169
-2.71%
$ -- $ 2,138
Aug 20, 2023 $ 0.174
-4.15%
$ -- $ 2,205
Aug 19, 2023 $ 0.182
+5.28%
$ -- $ 1,814
Aug 18, 2023 $ 0.173
+10.85%
$ -- $ 18,564
Aug 17, 2023 $ 0.185
+1.51%
$ -- $ 4,046
Aug 16, 2023 $ 0.184
-4.05%
$ -- $ 4,032
Aug 15, 2023 $ 0.302
-8.04%
$ -- $ 3,021
Aug 14, 2023 $ 0.327
-4.87%
$ -- $ 4,905
Aug 13, 2023 $ 0.344
+5.18%
$ -- $ 5,065
Aug 12, 2023 $ 0.252
+0.89%
$ -- $ 10,390
Aug 11, 2023 $ 0.247
+11.72%
$ -- $ 7,863
Aug 10, 2023 $ 0.221
+6.24%
$ -- $ 3,325
Aug 9, 2023 $ 0.256
-0.13%
$ -- $ 8,222
Aug 8, 2023 $ 0.256
-17.30%
$ -- $ 10,923
Aug 7, 2023 $ 0.308
-15.95%
$ -- $ 7,322
Aug 6, 2023 $ 0.368
-17.39%
$ -- $ 9,876
Aug 5, 2023 $ 0.445
-1.60%
$ -- $ 9,928
Aug 4, 2023 $ 0.452
+0.10%
$ -- $ 11,619
Jul 30, 2023 $ 0.264
-34.27%
$ -- $ 13,618