Beefy Escrowed Fantom Historical Data

BEFTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.402
-1.22%
$ -- $ 108,402
Jul 26, 2023 $ 0.266
-4.37%
$ -- $ 10,559
Jul 25, 2023 $ 0.278
-28.79%
$ -- $ 14,391
Jul 24, 2023 $ 0.225
+1.05%
$ -- $ 16,654
Jul 23, 2023 $ 0.223
-2.58%
$ -- $ 16,575
Jul 22, 2023 $ 0.228
+4.28%
$ -- $ 3,695
Jul 21, 2023 $ 0.218
+0.06%
$ -- $ 28,214
Jul 20, 2023 $ 0.218
-1.87%
$ -- $ 6,542
Jul 19, 2023 $ 0.223
-4.05%
$ -- $ 14,461
Jul 18, 2023 $ 0.232
+1.70%
$ -- $ 9,453
Jul 17, 2023 $ 0.228
-64.21%
$ -- $ 51,565
Jul 16, 2023 $ 0.634
+2.40%
$ -- $ 61,388
Jul 15, 2023 $ 0.626
+13.69%
$ -- $ 10,616
Jul 14, 2023 $ 0.551
+33.61%
$ -- $ 181,441
Jul 13, 2023 $ 0.412
+47.89%
$ -- $ 10,286
Jul 12, 2023 $ 0.283
-0.24%
$ -- $ 8,623
Jul 11, 2023 $ 0.283
+1.54%
$ -- $ 88,572
Jul 10, 2023 $ 0.277
-36.37%
$ -- $ 122,468
Jul 9, 2023 $ 0.439
+9.97%
$ -- $ 72,180
Jul 8, 2023 $ 0.402
+16.78%
$ -- $ 52,833
Jul 7, 2023 $ 0.342
+36.45%
$ -- $ 179,169
Jul 3, 2023 $ 0.282
+2.23%
$ -- $ 21,301
Jul 2, 2023 $ 0.276
+2.69%
$ -- $ 27,749
Jun 29, 2023 $ 0.269
+1.16%
$ -- $ 5,567
Jun 28, 2023 $ 0.266
-7.17%
$ -- $ 29,503
Jun 27, 2023 $ 0.287
+3.33%
$ -- $ 39,884
Jun 26, 2023 $ 0.278
-2.14%
$ -- $ 65,256
Jun 25, 2023 $ 0.284
-2.68%
$ -- $ 9,096
Jun 24, 2023 $ 0.292
+1.84%
$ -- $ 17,095
Jun 23, 2023 $ 0.287
+10.46%
$ -- $ 18,162
Jun 22, 2023 $ 0.26
-4.71%
$ -- $ 6,224
Jun 21, 2023 $ 0.272
+4.36%
$ -- $ 13,709
Jun 17, 2023 $ 0.234
-0.09%
$ -- $ 68,293
Jun 16, 2023 $ 0.235
+5.16%
$ -- $ 70,493
Jun 15, 2023 $ 0.223
+1.46%
$ -- $ 12,685
Jun 14, 2023 $ 0.22
-3.77%
$ -- $ 45,085
Jun 13, 2023 $ 0.229
+7.88%
$ -- $ 5,711
Jun 12, 2023 $ 0.212
+0.91%
$ -- $ 3,397
Jun 11, 2023 $ 0.21
+3.96%
$ -- $ 13,121
Jun 10, 2023 $ 0.202
-15.73%
$ -- $ 24,167
Jun 9, 2023 $ 0.24
-6.45%
$ -- $ 12,655
Jun 8, 2023 $ 0.256
+2.33%
$ -- $ 5,743
Jun 7, 2023 $ 0.248
-4.52%
$ -- $ 2,903
Jun 6, 2023 $ 0.266
+4.08%
$ -- $ 14,104
Jun 5, 2023 $ 0.256
-8.55%
$ -- $ 13,523
Jun 4, 2023 $ 0.28
+0.26%
$ -- $ 3,017
Jun 3, 2023 $ 0.279
+2.47%
$ -- $ 4,703
Jun 2, 2023 $ 0.272
+10.81%
$ -- $ 54,497
Jun 1, 2023 $ 0.246
-11.34%
$ -- $ 476,127
May 31, 2023 $ 0.277
-4.71%
$ -- $ 9,621