Coinranking
Tower Semiconductor (Reality Tokenized) Historical Data
rTSEM
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $258.19 | -1.45% | ||
| Jul 23, 2026 | $262 | +3.87% | ||
| Jul 22, 2026 | $252.2 | +0.08% | ||
| Jul 21, 2026 | $251.99 | +10.52% | ||
| Jul 20, 2026 | $228 | -2.27% | ||
| Jul 19, 2026 | $233.3 | +0.00% | ||
| Jul 18, 2026 | $233.3 | +0.00% | ||
| Jul 17, 2026 | $233.3 | -0.28% | ||
| Jul 16, 2026 | $233.96 | -6.22% | ||
| Jul 15, 2026 | $249.47 | -3.60% | ||
| Jul 14, 2026 | $258.78 | +15.64% | ||
| Jul 13, 2026 | $223.79 | +0.58% | ||
| Jul 12, 2026 | $222.51 | +0.00% | ||
| Jul 11, 2026 | $222.51 | +0.00% | ||
| Jul 10, 2026 | $222.51 | -2.32% | ||
| Jul 9, 2026 | $227.8 | +6.82% | ||
| Jul 8, 2026 | $213.25 | +0.77% | ||
| Jul 7, 2026 | $211.63 | -3.36% | ||
| Jul 6, 2026 | $218.98 | +1.61% | ||
| Jul 5, 2026 | $215.52 | +0.00% | ||
| Jul 4, 2026 | $215.52 | +0.00% | ||
| Jul 3, 2026 | $215.52 | +0.00% | ||
| Jul 2, 2026 | $215.52 | -12.32% | ||
| Jul 1, 2026 | $245.8 | -4.04% | ||
| Jun 30, 2026 | $256.15 | +2.11% | ||
| Jun 29, 2026 | $250.85 | -0.09% | ||
| Jun 28, 2026 | $251.08 | +0.00% | ||
| Jun 27, 2026 | $251.08 | +0.00% | ||
| Jun 26, 2026 | $251.08 | -6.47% | ||
| Jun 25, 2026 | $268.44 | -6.14% | ||
| Jun 24, 2026 | $286.01 | +2.33% | ||
| Jun 23, 2026 | $279.5 | -12.11% | ||
| Jun 22, 2026 | $318 | +10.70% | ||
| Jun 21, 2026 | $287.25 | +0.00% | ||
| Jun 20, 2026 | $287.25 | +0.00% | ||
| Jun 19, 2026 | $287.25 | +0.35% | ||
| Jun 18, 2026 | $286.26 | +5.44% | ||
| Jun 17, 2026 | $271.5 | -0.01% | ||
| Jun 16, 2026 | $271.52 | -5.23% | ||
| Jun 15, 2026 | $286.51 | +8.83% | ||
| Jun 14, 2026 | $263.27 | +0.00% | ||
| Jun 13, 2026 | $263.27 | +0.00% | ||
| Jun 12, 2026 | $263.27 | +0.39% | ||
| Jun 11, 2026 | $262.25 | +12.02% | ||
Previous