Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM
Download
Date Close Price change Market cap Trading volume
Today $ 215.52
+0.00%
$ 12,746 $ 608.69 million
Yesterday $ 215.52
-12.32%
$ 12,746 $ 608.66 million
Jul 1, 2026 $ 245.8
-4.04%
$ 14,537 $ 287.88 million
Jun 30, 2026 $ 256.15
+2.11%
$ 15,149 $ 321.83 million
Jun 29, 2026 $ 250.85
-0.09%
$ 14,836 $ 397.57 million
Jun 28, 2026 $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 27, 2026 $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 26, 2026 $ 251.08
-6.47%
$ -- $ 493.69 million
Jun 25, 2026 $ 268.44
-6.14%
$ -- $ 412.03 million
Jun 24, 2026 $ 286.01
+2.33%
$ -- $ 349.33 million
Jun 23, 2026 $ 279.5
-12.11%
$ -- $ 527.47 million
Jun 22, 2026 $ 318
+10.70%
$ -- $ 931.53 million
Jun 21, 2026 $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 2026 $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 19, 2026 $ 287.25
+0.35%
$ -- $ 711.68 million
Jun 18, 2026 $ 286.26
+5.44%
$ -- $ 711.67 million
Jun 17, 2026 $ 271.5
-0.01%
$ -- $ 338.71 million
Jun 16, 2026 $ 271.52
-5.23%
$ -- $ 391.19 million
Jun 15, 2026 $ 286.51
+8.83%
$ -- $ 619.3 million
Jun 14, 2026 $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 13, 2026 $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 12, 2026 $ 263.27
+0.39%
$ -- $ 318.64 million
Jun 11, 2026 $ 262.25
+12.02%
$ -- $ 587.84 million
Download