Coinranking
Tower Semiconductor (Reality Tokenized) Historical Data
rTSEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 8 AM | $215.52 | +0.00% | ||
| Jul 3, 7 AM | $215.52 | +0.00% | ||
| Jul 3, 6 AM | $215.52 | +0.00% | ||
| Jul 3, 5 AM | $215.52 | +0.00% | ||
| Jul 3, 4 AM | $215.52 | +0.00% | ||
| Jul 3, 3 AM | $215.52 | +0.00% | ||
| Jul 3, 2 AM | $215.52 | +0.00% | ||
| Jul 3, 1 AM | $215.52 | +0.00% | ||
| Jul 3, 12 AM | $215.52 | +0.00% | ||
| Jul 2, 11 PM | $215.52 | +0.23% | ||
| Jul 2, 10 PM | $215.02 | -2.05% | ||
| Jul 2, 9 PM | $219.53 | -0.22% | ||
| Jul 2, 8 PM | $220.02 | +0.47% | ||
| Jul 2, 7 PM | $218.6 | -0.28% | ||
| Jul 2, 6 PM | $219.3 | +2.68% | ||
| Jul 2, 5 PM | $213.6 | -1.15% | ||
| Jul 2, 4 PM | $216.26 | -2.82% | ||
| Jul 2, 3 PM | $222.52 | -1.99% | ||
| Jul 2, 2 PM | $227.01 | -6.76% | ||
| Jul 2, 1 PM | $243.45 | -0.99% | ||
| Jul 2, 12 PM | $245.88 | +2.16% | ||
| Jul 2, 11 AM | $240.7 | +0.36% | ||
| Jul 2, 10 AM | $239.83 | -0.36% | ||
| Jul 2, 9 AM | $240.69 | -0.34% | ||
| Jul 2, 8 AM | $241.51 | -0.52% | ||
| Jul 2, 7 AM | $242.09 | +0.37% | ||
| Jul 2, 6 AM | $241.19 | -0.70% | ||
| Jul 2, 5 AM | $242.88 | -0.53% | ||
| Jul 2, 4 AM | $244.17 | -0.34% | ||
| Jul 2, 3 AM | $245 | -0.28% | ||
| Jul 2, 2 AM | $245.7 | +0.28% | ||
| Jul 2, 1 AM | $245.01 | +1.19% | ||
| Jul 2, 12 AM | $242.13 | -1.49% | ||
| Jul 1, 11 PM | $245.8 | +0.00% | ||
| Jul 1, 10 PM | $245.8 | +0.20% | ||
| Jul 1, 9 PM | $245.31 | +0.00% | ||
| Jul 1, 8 PM | $245.31 | -0.10% | ||
| Jul 1, 7 PM | $245.66 | +0.04% | ||
| Jul 1, 6 PM | $245.56 | +0.62% | ||
| Jul 1, 5 PM | $244.05 | -0.25% | ||
| Jul 1, 4 PM | $244.67 | +0.85% | ||
| Jul 1, 3 PM | $242.57 | -0.52% | ||
| Jul 1, 2 PM | $243.82 | -3.33% | ||
| Jul 1, 1 PM | $252.24 | +1.86% | ||
| Jul 1, 12 PM | $247.65 | -3.59% | ||
| Jul 1, 11 AM | $256.86 | +0.30% | ||
| Jul 1, 10 AM | $256.1 | +0.28% | ||
| Jul 1, 9 AM | $255.39 | -0.06% | ||
| Jul 1, 8 AM | $255.55 | -0.18% | ||
| Jul 1, 7 AM | $256 | -0.68% | ||