Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 215.52
+0.00%
$ 12,746 $ 608.69 million
Jul 3, 7 AM $ 215.52
+0.00%
$ 12,746 $ 608.69 million
Jul 3, 6 AM $ 215.52
+0.00%
$ 12,746 $ 608.69 million
Jul 3, 5 AM $ 215.52
+0.00%
$ 12,746 $ 608.69 million
Jul 3, 4 AM $ 215.52
+0.00%
$ 12,746 $ 608.69 million
Jul 3, 3 AM $ 215.52
+0.00%
$ 12,746 $ 608.69 million
Jul 3, 2 AM $ 215.52
+0.00%
$ 12,746 $ 608.67 million
Jul 3, 1 AM $ 215.52
+0.00%
$ 12,746 $ 608.67 million
Jul 3, 12 AM $ 215.52
+0.00%
$ 12,746 $ 608.67 million
Jul 2, 11 PM $ 215.52
+0.23%
$ 12,746 $ 608.66 million
Jul 2, 10 PM $ 215.02
-2.05%
$ 12,717 $ 608.39 million
Jul 2, 9 PM $ 219.53
-0.22%
$ 12,983 $ 606.1 million
Jul 2, 8 PM $ 220.02
+0.47%
$ 13,012 $ 592.2 million
Jul 2, 7 PM $ 218.6
-0.28%
$ 12,928 $ 186.77 million
Jul 2, 6 PM $ 219.3
+2.68%
$ 12,970 $ 107.78 million
Jul 2, 5 PM $ 213.6
-1.15%
$ 12,633 $ 64.56 million
Jul 2, 4 PM $ 216.26
-2.82%
$ 12,790 $ 1.47 million
Jul 2, 3 PM $ 222.52
-1.99%
$ 13,160 $ 258.93 million
Jul 2, 2 PM $ 227.01
-6.76%
$ 13,426 $ 138.67 million
Jul 2, 1 PM $ 243.45
-0.99%
$ 14,398 $ 52.15 million
Jul 2, 12 PM $ 245.88
+2.16%
$ 14,542 $ 8.49 million
Jul 2, 11 AM $ 240.7
+0.36%
$ 14,235 $ 6.04 million
Jul 2, 10 AM $ 239.83
-0.36%
$ 14,184 $ 4.95 million
Jul 2, 9 AM $ 240.69
-0.34%
$ 14,235 $ 4.46 million
Jul 2, 8 AM $ 241.51
-0.52%
$ 14,283 $ 4.34 million
Jul 2, 7 AM $ 242.09
+0.37%
$ 14,318 $ 287.88 million
Jul 2, 6 AM $ 241.19
-0.70%
$ 14,264 $ 287.88 million
Jul 2, 5 AM $ 242.88
-0.53%
$ 14,364 $ 287.88 million
Jul 2, 4 AM $ 244.17
-0.34%
$ 14,441 $ 287.88 million
Jul 2, 3 AM $ 245
-0.28%
$ 14,490 $ 287.88 million
Jul 2, 2 AM $ 245.7
+0.28%
$ 14,531 $ 287.88 million
Jul 2, 1 AM $ 245.01
+1.19%
$ 14,490 $ 287.88 million
Jul 2, 12 AM $ 242.13
-1.49%
$ 14,320 $ 287.88 million
Jul 1, 11 PM $ 245.8
+0.00%
$ 14,537 $ 287.88 million
Jul 1, 10 PM $ 245.8
+0.20%
$ 14,537 $ 287.78 million
Jul 1, 9 PM $ 245.31
+0.00%
$ 14,508 $ 287.75 million
Jul 1, 8 PM $ 245.31
-0.10%
$ 14,508 $ 287.58 million
Jul 1, 7 PM $ 245.66
+0.04%
$ 14,529 $ 255.46 million
Jul 1, 6 PM $ 245.56
+0.62%
$ 14,523 $ 208.42 million
Jul 1, 5 PM $ 244.05
-0.25%
$ 14,434 $ 179.96 million
Jul 1, 4 PM $ 244.67
+0.85%
$ 14,470 $ 142.71 million
Jul 1, 3 PM $ 242.57
-0.52%
$ 14,346 $ 122.49 million
Jul 1, 2 PM $ 243.82
-3.33%
$ 14,420 $ 92.38 million
Jul 1, 1 PM $ 252.24
+1.86%
$ 14,918 $ 57.62 million
Jul 1, 12 PM $ 247.65
-3.59%
$ 14,646 $ 10.85 million
Jul 1, 11 AM $ 256.86
+0.30%
$ 15,191 $ 4.93 million
Jul 1, 10 AM $ 256.1
+0.28%
$ 15,146 $ 3.99 million
Jul 1, 9 AM $ 255.39
-0.06%
$ 15,104 $ 3.76 million
Jul 1, 8 AM $ 255.55
-0.18%
$ 15,114 $ 833,529
Jul 1, 7 AM $ 256
-0.68%
$ 15,140 $ 321.83 million