Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $257.74
-0.11%
$15,243 $321.83 million
Jul 1, 5 AM $258.03
+0.01%
$15,260 $321.83 million
Jul 1, 4 AM $258.01
-0.38%
$15,259 $321.83 million
Jul 1, 3 AM $259
+1.07%
$15,318 $321.83 million
Jul 1, 2 AM $256.26
-0.01%
$15,156 $321.83 million
Jul 1, 1 AM $256.28
-0.67%
$15,157 $321.83 million
Jul 1, 12 AM $258.01
+0.73%
$15,259 $321.83 million
Jun 30, 11 PM $256.15
-1.82%
$15,149 $321.83 million
Jun 30, 10 PM $260.9
+0.00%
$15,430 $321.67 million
Jun 30, 9 PM $260.9
-0.70%
$15,430 $321.54 million
Jun 30, 8 PM $262.75
+0.82%
$15,539 $317.22 million
Jun 30, 7 PM $260.65
-0.11%
$15,415 $264.92 million
Jun 30, 6 PM $260.94
+1.02%
$15,432 $203.04 million
Jun 30, 5 PM $258.31
+2.61%
$15,277 $168.05 million
Jun 30, 4 PM $251.76
+0.41%
$14,890 $139.12 million
Jun 30, 3 PM $250.75
-0.58%
$14,830 $118.32 million
Jun 30, 2 PM $252.22
-0.93%
$14,917 $89.3 million
Jun 30, 1 PM $254.43
+1.19%
$15,047 $36.42 million
Jun 30, 12 PM $251.44
-0.71%
$14,871 $4.94 million
Jun 30, 11 AM $253.23
+0.67%
$14,976 $4.17 million
Jun 30, 10 AM $251.54
+0.82%
$14,877 $3.19 million
Jun 30, 9 AM $249.49
-0.03%
$14,755 $2.85 million
Jun 30, 8 AM $249.58
-0.51%
$14,761 $2.39 million
Jun 30, 7 AM $250.85
-1.84%
$14,836 $397.6 million
Jun 30, 6 AM $255.54
-0.82%
$15,113 $397.6 million
Jun 30, 5 AM $257.65
-0.71%
$15,238 $397.6 million
Jun 30, 4 AM $259.48
+1.12%
$15,346 $397.6 million
Jun 30, 3 AM $256.6
+0.72%
$15,176 $397.6 million
Jun 30, 2 AM $254.77
+0.00%
$15,068 $397.6 million
Jun 30, 1 AM $254.77
+0.37%
$15,068 $397.6 million
Jun 30, 12 AM $253.82
+1.18%
$15,011 $397.6 million
Jun 29, 11 PM $250.85
+0.44%
$14,836 $397.57 million
Jun 29, 10 PM $249.75
-0.50%
$14,771 $397.54 million
Jun 29, 9 PM $251
-0.31%
$14,845 $396.98 million
Jun 29, 8 PM $251.78
-1.48%
$14,891 $396.48 million
Jun 29, 7 PM $255.57
+1.70%
$15,115 $344.49 million
Jun 29, 6 PM $251.31
-0.44%
$14,863 $281.57 million
Jun 29, 5 PM $252.43
+0.22%
$14,929 $233.39 million
Jun 29, 4 PM $251.88
+2.34%
$14,897 $210.23 million
Jun 29, 3 PM $246.11
+1.40%
$14,555 $179.89 million
Jun 29, 2 PM $242.72
+1.69%
$14,355 $140.04 million
Jun 29, 1 PM $238.74
-4.88%
$14,119 $62.6 million
Jun 29, 12 PM $250.99
+0.80%
$14,844 $7.73 million
Jun 29, 11 AM $249
-1.01%
$14,726 $7.06 million
Jun 29, 10 AM $251.53
+0.24%
$14,876 $5.13 million
Jun 29, 9 AM $250.93
-0.52%
$14,840 $4.76 million
Jun 29, 8 AM $252.25
+0.95%
$14,918 $2.36 million
Jun 29, 7 AM $249.88
-1.19%
$14,778 $1.47 million
Jun 29, 6 AM $252.9
+1.29%
$-- $1.28 million
Jun 29, 5 AM $249.68
+1.05%
$-- $1.04 million