Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 257.74
-0.11%
$ 15,243 $ 321.83 million
Jul 1, 5 AM $ 258.03
+0.01%
$ 15,260 $ 321.83 million
Jul 1, 4 AM $ 258.01
-0.38%
$ 15,259 $ 321.83 million
Jul 1, 3 AM $ 259
+1.07%
$ 15,318 $ 321.83 million
Jul 1, 2 AM $ 256.26
-0.01%
$ 15,156 $ 321.83 million
Jul 1, 1 AM $ 256.28
-0.67%
$ 15,157 $ 321.83 million
Jul 1, 12 AM $ 258.01
+0.73%
$ 15,259 $ 321.83 million
Jun 30, 11 PM $ 256.15
-1.82%
$ 15,149 $ 321.83 million
Jun 30, 10 PM $ 260.9
+0.00%
$ 15,430 $ 321.67 million
Jun 30, 9 PM $ 260.9
-0.70%
$ 15,430 $ 321.54 million
Jun 30, 8 PM $ 262.75
+0.82%
$ 15,539 $ 317.22 million
Jun 30, 7 PM $ 260.65
-0.11%
$ 15,415 $ 264.92 million
Jun 30, 6 PM $ 260.94
+1.02%
$ 15,432 $ 203.04 million
Jun 30, 5 PM $ 258.31
+2.61%
$ 15,277 $ 168.05 million
Jun 30, 4 PM $ 251.76
+0.41%
$ 14,890 $ 139.12 million
Jun 30, 3 PM $ 250.75
-0.58%
$ 14,830 $ 118.32 million
Jun 30, 2 PM $ 252.22
-0.93%
$ 14,917 $ 89.3 million
Jun 30, 1 PM $ 254.43
+1.19%
$ 15,047 $ 36.42 million
Jun 30, 12 PM $ 251.44
-0.71%
$ 14,871 $ 4.94 million
Jun 30, 11 AM $ 253.23
+0.67%
$ 14,976 $ 4.17 million
Jun 30, 10 AM $ 251.54
+0.82%
$ 14,877 $ 3.19 million
Jun 30, 9 AM $ 249.49
-0.03%
$ 14,755 $ 2.85 million
Jun 30, 8 AM $ 249.58
-0.51%
$ 14,761 $ 2.39 million
Jun 30, 7 AM $ 250.85
-1.84%
$ 14,836 $ 397.6 million
Jun 30, 6 AM $ 255.54
-0.82%
$ 15,113 $ 397.6 million
Jun 30, 5 AM $ 257.65
-0.71%
$ 15,238 $ 397.6 million
Jun 30, 4 AM $ 259.48
+1.12%
$ 15,346 $ 397.6 million
Jun 30, 3 AM $ 256.6
+0.72%
$ 15,176 $ 397.6 million
Jun 30, 2 AM $ 254.77
+0.00%
$ 15,068 $ 397.6 million
Jun 30, 1 AM $ 254.77
+0.37%
$ 15,068 $ 397.6 million
Jun 30, 12 AM $ 253.82
+1.18%
$ 15,011 $ 397.6 million
Jun 29, 11 PM $ 250.85
+0.44%
$ 14,836 $ 397.57 million
Jun 29, 10 PM $ 249.75
-0.50%
$ 14,771 $ 397.54 million
Jun 29, 9 PM $ 251
-0.31%
$ 14,845 $ 396.98 million
Jun 29, 8 PM $ 251.78
-1.48%
$ 14,891 $ 396.48 million
Jun 29, 7 PM $ 255.57
+1.70%
$ 15,115 $ 344.49 million
Jun 29, 6 PM $ 251.31
-0.44%
$ 14,863 $ 281.57 million
Jun 29, 5 PM $ 252.43
+0.22%
$ 14,929 $ 233.39 million
Jun 29, 4 PM $ 251.88
+2.34%
$ 14,897 $ 210.23 million
Jun 29, 3 PM $ 246.11
+1.40%
$ 14,555 $ 179.89 million
Jun 29, 2 PM $ 242.72
+1.69%
$ 14,355 $ 140.04 million
Jun 29, 1 PM $ 238.74
-4.88%
$ 14,119 $ 62.6 million
Jun 29, 12 PM $ 250.99
+0.80%
$ 14,844 $ 7.73 million
Jun 29, 11 AM $ 249
-1.01%
$ 14,726 $ 7.06 million
Jun 29, 10 AM $ 251.53
+0.24%
$ 14,876 $ 5.13 million
Jun 29, 9 AM $ 250.93
-0.52%
$ 14,840 $ 4.76 million
Jun 29, 8 AM $ 252.25
+0.95%
$ 14,918 $ 2.36 million
Jun 29, 7 AM $ 249.88
-1.19%
$ 14,778 $ 1.47 million
Jun 29, 6 AM $ 252.9
+1.29%
$ -- $ 1.28 million
Jun 29, 5 AM $ 249.68
+1.05%
$ -- $ 1.04 million