Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $247.08
-0.89%
$-- $864,860
Jun 29, 3 AM $249.3
+0.53%
$-- $859,902
Jun 29, 2 AM $247.99
-1.59%
$-- $853,707
Jun 29, 1 AM $252
+1.09%
$-- $263,993
Jun 29, 12 AM $249.29
-0.71%
$-- $131,170
Jun 28, 11 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 10 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 9 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 8 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 7 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 6 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 5 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 4 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 3 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 2 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 1 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 12 PM $251.08
+0.00%
$-- $417.76 million
Jun 28, 11 AM $251.08
+0.00%
$-- $417.76 million
Jun 28, 10 AM $251.08
+0.00%
$-- $417.76 million
Jun 28, 9 AM $251.08
+0.00%
$-- $417.76 million
Jun 28, 8 AM $251.08
+0.00%
$-- $417.76 million
Jun 28, 7 AM $251.08
+0.00%
$-- $417.76 million
Jun 28, 6 AM $251.08
+0.00%
$-- $417.76 million
Jun 28, 5 AM $251.08
+0.00%
$-- $417.76 million
Jun 28, 4 AM $251.08
+0.00%
$-- $417.76 million
Jun 28, 3 AM $251.08
+0.00%
$-- $493.7 million
Jun 28, 2 AM $251.08
+0.00%
$-- $493.7 million
Jun 28, 1 AM $251.08
+0.00%
$-- $493.7 million
Jun 28, 12 AM $251.08
+0.00%
$-- $493.7 million
Jun 27, 11 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 10 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 9 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 8 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 7 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 6 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 5 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 4 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 3 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 2 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 1 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 12 PM $251.08
+0.00%
$-- $493.7 million
Jun 27, 11 AM $251.08
+0.00%
$-- $493.7 million
Jun 27, 10 AM $251.08
+0.00%
$-- $493.7 million
Jun 27, 9 AM $251.08
+0.00%
$-- $493.7 million
Jun 27, 8 AM $251.08
+0.00%
$-- $493.7 million
Jun 27, 7 AM $251.08
+0.00%
$-- $493.7 million
Jun 27, 6 AM $251.08
+0.00%
$-- $493.7 million
Jun 27, 5 AM $251.08
+0.00%
$-- $493.7 million
Jun 27, 4 AM $251.08
+0.00%
$-- $493.7 million
Jun 27, 3 AM $251.08
+0.00%
$-- $493.7 million