Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 247.08
-0.89%
$ -- $ 864,860
Jun 29, 3 AM $ 249.3
+0.53%
$ -- $ 859,902
Jun 29, 2 AM $ 247.99
-1.59%
$ -- $ 853,707
Jun 29, 1 AM $ 252
+1.09%
$ -- $ 263,993
Jun 29, 12 AM $ 249.29
-0.71%
$ -- $ 131,170
Jun 28, 11 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 10 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 9 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 8 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 7 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 6 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 5 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 4 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 3 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 2 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 1 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 12 PM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 11 AM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 10 AM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 9 AM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 8 AM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 7 AM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 6 AM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 5 AM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 4 AM $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 28, 3 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 28, 2 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 28, 1 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 28, 12 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 11 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 10 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 9 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 8 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 7 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 6 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 5 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 4 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 3 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 2 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 1 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 12 PM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 11 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 10 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 9 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 8 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 7 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 6 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 5 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 4 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 3 AM $ 251.08
+0.00%
$ -- $ 493.7 million