Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 13
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 261.94
+0.00%
$ -- $ 2.42 million
10:01 AM $ 261.94
+0.04%
$ -- $ 2.42 million
10:00 AM $ 261.83
+0.00%
$ -- $ 2.42 million
9:59 AM $ 261.83
+0.00%
$ -- $ 2.42 million
9:58 AM $ 261.83
+0.00%
$ -- $ 2.42 million
9:57 AM $ 261.83
+0.00%
$ -- $ 2.41 million
9:56 AM $ 261.82
+0.04%
$ -- $ 2.41 million
9:55 AM $ 261.72
-0.08%
$ -- $ 2.41 million
9:54 AM $ 261.94
+0.00%
$ -- $ 2.41 million
9:53 AM $ 261.94
+0.00%
$ -- $ 2.41 million
9:52 AM $ 261.94
+0.00%
$ -- $ 2.41 million
9:51 AM $ 261.94
+0.00%
$ -- $ 2.41 million
9:50 AM $ 261.94
+0.00%
$ -- $ 2.41 million
9:49 AM $ 261.94
+0.00%
$ -- $ 2.39 million
9:48 AM $ 261.94
+0.00%
$ -- $ 2.39 million
9:47 AM $ 261.94
+0.00%
$ -- $ 2.39 million
9:46 AM $ 261.92
+0.19%
$ -- $ 2.37 million
9:45 AM $ 261.42
+0.00%
$ -- $ 2.37 million
9:44 AM $ 261.42
+0.00%
$ -- $ 2.37 million
9:43 AM $ 261.42
+0.00%
$ -- $ 2.37 million
9:42 AM $ 261.42
+0.00%
$ -- $ 2.37 million
9:41 AM $ 261.4
+0.33%
$ -- $ 2.37 million
9:40 AM $ 260.55
+0.00%
$ -- $ 2.37 million
9:39 AM $ 260.55
+0.00%
$ -- $ 2.25 million
9:38 AM $ 260.55
+0.00%
$ -- $ 2.25 million
9:37 AM $ 260.55
+0.00%
$ -- $ 2.25 million
9:36 AM $ 260.55
+0.00%
$ -- $ 2.25 million
9:35 AM $ 260.55
+0.00%
$ -- $ 2.23 million
9:34 AM $ 260.55
+0.00%
$ -- $ 2.23 million
9:33 AM $ 260.55
+0.00%
$ -- $ 2.14 million
9:32 AM $ 260.55
+0.08%
$ -- $ 2.14 million
9:31 AM $ 260.26
+0.39%
$ -- $ 2.12 million
9:30 AM $ 259.26
+0.05%
$ -- $ 2.12 million
9:29 AM $ 259.14
+0.00%
$ -- $ 2.12 million
9:28 AM $ 259.14
+0.00%
$ -- $ 2.12 million
9:27 AM $ 259.14
+0.00%
$ -- $ 2.12 million
9:26 AM $ 259.14
+0.00%
$ -- $ 2.12 million
9:25 AM $ 259.14
+0.00%
$ -- $ 2.12 million
9:24 AM $ 259.15
+0.00%
$ -- $ 2.12 million
9:23 AM $ 259.15
-0.20%
$ -- $ 2.11 million
9:22 AM $ 259.67
+0.00%
$ -- $ 2.11 million
9:21 AM $ 259.67
+0.00%
$ -- $ 2.1 million
9:20 AM $ 259.67
+0.00%
$ -- $ 2.1 million
9:19 AM $ 259.67
+0.00%
$ -- $ 2.1 million
9:18 AM $ 259.67
+0.00%
$ -- $ 2.1 million
9:17 AM $ 259.67
+0.00%
$ -- $ 2.1 million
9:16 AM $ 259.67
+0.00%
$ -- $ 2.09 million
9:15 AM $ 259.67
+0.00%
$ -- $ 2.09 million
9:14 AM $ 259.67
+0.00%
$ -- $ 2.09 million
9:13 AM $ 259.67
+0.00%
$ -- $ 2.09 million