Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 1 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 27, 12 AM $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 26, 11 PM $ 251.08
+0.00%
$ -- $ 493.69 million
Jun 26, 10 PM $ 251.08
+1.67%
$ -- $ 493.59 million
Jun 26, 9 PM $ 246.96
-1.34%
$ -- $ 493.46 million
Jun 26, 8 PM $ 250.31
+0.09%
$ -- $ 484.33 million
Jun 26, 7 PM $ 250.16
+1.79%
$ -- $ 422.51 million
Jun 26, 6 PM $ 245.74
-0.83%
$ -- $ 349.2 million
Jun 26, 5 PM $ 247.8
+0.61%
$ -- $ 312.41 million
Jun 26, 4 PM $ 246.29
+0.88%
$ -- $ 281.57 million
Jun 26, 3 PM $ 244.14
+0.46%
$ -- $ 231.87 million
Jun 26, 2 PM $ 243.03
-1.76%
$ -- $ 178.3 million
Jun 26, 1 PM $ 247.38
-1.86%
$ -- $ 98.37 million
Jun 26, 12 PM $ 252.06
+0.72%
$ -- $ 16.5 million
Jun 26, 11 AM $ 250.25
-0.72%
$ -- $ 14.11 million
Jun 26, 10 AM $ 252.06
+0.80%
$ -- $ 12.47 million
Jun 26, 9 AM $ 250.05
+0.04%
$ -- $ 9.02 million
Jun 26, 8 AM $ 249.95
-1.85%
$ -- $ 6.6 million
Jun 26, 7 AM $ 254.67
-2.79%
$ -- $ 412.03 million
Jun 26, 6 AM $ 261.99
+0.68%
$ -- $ 412.03 million
Jun 26, 5 AM $ 260.21
-0.31%
$ -- $ 412.03 million
Jun 26, 4 AM $ 261.5
+0.03%
$ -- $ 412.03 million
Jun 26, 3 AM $ 261.41
-0.98%
$ -- $ 412.03 million
Jun 26, 2 AM $ 264
-0.67%
$ -- $ 412.03 million
Jun 26, 1 AM $ 265.77
-1.49%
$ -- $ 412.03 million
Jun 26, 12 AM $ 269.8
+0.51%
$ -- $ 412.03 million
Jun 25, 11 PM $ 268.44
+0.26%
$ -- $ 412.03 million
Jun 25, 10 PM $ 267.75
-0.83%
$ -- $ 411.66 million
Jun 25, 9 PM $ 270
+0.00%
$ -- $ 411.5 million
Jun 25, 8 PM $ 270
-0.08%
$ -- $ 411.35 million
Jun 25, 7 PM $ 270.23
-0.92%
$ -- $ 364.8 million
Jun 25, 6 PM $ 272.73
-0.65%
$ -- $ 292.96 million
Jun 25, 5 PM $ 274.72
+0.20%
$ -- $ 240.53 million
Jun 25, 4 PM $ 274.17
+0.68%
$ -- $ 214.03 million
Jun 25, 3 PM $ 272.32
-0.46%
$ -- $ 190.7 million
Jun 25, 2 PM $ 273.56
+3.88%
$ -- $ 159.28 million
Jun 25, 1 PM $ 263.57
-8.97%
$ -- $ 92.91 million
Jun 25, 12 PM $ 289.6
+1.06%
$ -- $ 10.57 million
Jun 25, 11 AM $ 286.57
-0.43%
$ -- $ 7.54 million
Jun 25, 10 AM $ 287.82
+0.00%
$ -- $ 5.34 million
Jun 25, 9 AM $ 287.82
+0.00%
$ -- $ 4.89 million
Jun 25, 8 AM $ 287.82
-0.56%
$ -- $ 4.51 million
Jun 25, 7 AM $ 289.46
+0.02%
$ -- $ 349.33 million
Jun 25, 6 AM $ 289.4
+0.20%
$ -- $ 349.33 million
Jun 25, 5 AM $ 288.83
+0.05%
$ -- $ 349.33 million
Jun 25, 4 AM $ 288.7
+0.62%
$ -- $ 349.33 million
Jun 25, 3 AM $ 286.93
+0.33%
$ -- $ 349.33 million
Jun 25, 2 AM $ 285.98
-0.57%
$ -- $ 349.33 million
Jun 25, 1 AM $ 287.63
+1.82%
$ -- $ 349.33 million